Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:36:57 | 100 | 1,7750 |
27.11.24 21:36:55 | 1,10 Tsd. | 1,7750 |
27.11.24 21:36:55 | 1,60 Tsd. | 1,7750 |
27.11.24 21:36:54 | 1,60 Tsd. | 1,7750 |
27.11.24 21:36:54 | 601 | 1,7750 |
27.11.24 21:36:54 | 1,10 Tsd. | 1,7750 |
27.11.24 21:36:54 | 400 | 1,7750 |
27.11.24 21:36:54 | 1,70 Tsd. | 1,7750 |
27.11.24 21:36:54 | 100 | 1,7750 |
27.11.24 21:36:54 | 100 | 1,7750 |
27.11.24 21:36:51 | 100 | 1,7750 |
27.11.24 21:36:48 | 100 | 1,7750 |
27.11.24 21:36:48 | 100 | 1,7750 |
27.11.24 21:36:45 | 100 | 1,7750 |
27.11.24 21:36:41 | 200 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:36:41 | 300 | 1,7750 |
27.11.24 21:36:41 | 200 | 1,7750 |
27.11.24 21:36:41 | 100 | 1,7750 |
27.11.24 21:36:41 | 200 | 1,7750 |
27.11.24 21:36:41 | 100 | 1,7750 |
27.11.24 21:36:41 | 200 | 1,7750 |
27.11.24 21:36:41 | 100 | 1,7750 |
27.11.24 21:36:40 | 1,70 Tsd. | 1,7750 |
27.11.24 21:36:40 | 280 | 1,7794 |
27.11.24 21:36:39 | 100 | 1,7750 |
27.11.24 21:36:39 | 100 | 1,7750 |
27.11.24 21:36:36 | 100 | 1,7750 |
27.11.24 21:36:36 | 100 | 1,7750 |
27.11.24 21:36:33 | 100 | 1,7750 |
27.11.24 21:36:33 | 1,40 Tsd. | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:36:33 | 700 | 1,7750 |
27.11.24 21:36:32 | 174 | 1,7750 |
27.11.24 21:36:32 | 200 | 1,7750 |
27.11.24 21:36:32 | 100 | 1,7750 |
27.11.24 21:36:32 | 1,10 Tsd. | 1,7750 |
27.11.24 21:36:32 | 1,30 Tsd. | 1,7750 |
27.11.24 21:36:32 | 1,40 Tsd. | 1,7750 |
27.11.24 21:36:32 | 1,50 Tsd. | 1,7750 |
27.11.24 21:36:32 | 600 | 1,7750 |
27.11.24 21:36:32 | 100 | 1,7750 |
27.11.24 21:36:32 | 500 | 1,7750 |
27.11.24 21:36:32 | 100 | 1,7800 |
27.11.24 21:36:30 | 100 | 1,7750 |
27.11.24 21:36:30 | 100 | 1,7750 |
27.11.24 21:36:30 | 100 | 1,7750 |