Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:30 | 156 | 2,5300 |
06.11.24 20:22:30 | 600 | 2,5300 |
06.11.24 20:22:30 | 500 | 2,5300 |
06.11.24 20:22:30 | 600 | 2,5300 |
06.11.24 20:22:30 | 700 | 2,5300 |
06.11.24 20:22:30 | 2,25 Tsd. | 2,5300 |
06.11.24 20:22:30 | 152 | 2,5300 |
06.11.24 20:22:30 | 800 | 2,5300 |
06.11.24 20:22:30 | 500 | 2,5300 |
06.11.24 20:22:30 | 173 | 2,5300 |
06.11.24 20:22:30 | 2,00 Tsd. | 2,5300 |
06.11.24 20:22:30 | 400 | 2,5300 |
06.11.24 20:22:30 | 100 | 2,5250 |
06.11.24 20:22:30 | 100 | 2,5250 |
06.11.24 20:22:27 | 100 | 2,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:27 | 100 | 2,5300 |
06.11.24 20:22:25 | 100 | 2,5300 |
06.11.24 20:22:20 | 100 | 2,5300 |
06.11.24 20:22:16 | 100 | 2,5300 |
06.11.24 20:22:11 | 100 | 2,5300 |
06.11.24 20:22:00 | 135 | 2,5250 |
06.11.24 20:21:35 | 100 | 2,5250 |
06.11.24 20:21:35 | 192 | 2,5250 |
06.11.24 20:21:35 | 100 | 2,5250 |
06.11.24 20:21:19 | 154 | 2,5250 |
06.11.24 20:21:17 | 100 | 2,5250 |
06.11.24 20:21:17 | 114 | 2,5300 |
06.11.24 20:21:15 | 400 | 2,5300 |
06.11.24 20:21:15 | 100 | 2,5250 |
06.11.24 20:21:11 | 150 | 2,5291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:00 | 197 | 2,5291 |
06.11.24 20:20:47 | 1,30 Tsd. | 2,5300 |
06.11.24 20:20:47 | 200 | 2,5250 |
06.11.24 20:20:47 | 100 | 2,5300 |
06.11.24 20:20:47 | 100 | 2,5250 |
06.11.24 20:20:39 | 1,00 Tsd. | 2,5291 |
06.11.24 20:20:37 | 211 | 2,5250 |
06.11.24 20:20:37 | 114 | 2,5300 |
06.11.24 20:20:31 | 102 | 2,5300 |
06.11.24 20:20:31 | 300 | 2,5300 |
06.11.24 20:20:31 | 215 | 2,5250 |
06.11.24 20:20:30 | 114 | 2,5300 |
06.11.24 20:20:30 | 3,00 Tsd. | 2,5298 |
06.11.24 20:20:17 | 114 | 2,5300 |
06.11.24 20:20:15 | 500 | 2,5300 |