Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:49:25 | 400 | 2,4050 |
06.11.24 17:49:18 | 650 | 2,4000 |
06.11.24 17:48:14 | 300 | 2,4100 |
06.11.24 17:48:14 | 100 | 2,4100 |
06.11.24 17:48:11 | 210 | 2,4050 |
06.11.24 17:48:11 | 200 | 2,4050 |
06.11.24 17:48:11 | 3,56 Tsd. | 2,4005 |
06.11.24 17:48:11 | 7,45 Tsd. | 2,4005 |
06.11.24 17:48:11 | 1,51 Tsd. | 2,4050 |
06.11.24 17:48:06 | 300 | 2,4100 |
06.11.24 17:47:55 | 1,52 Tsd. | 2,4001 |
06.11.24 17:47:50 | 600 | 2,4000 |
06.11.24 17:47:23 | 1,75 Tsd. | 2,4050 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:47:15 | 200 | 2,4100 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 170 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 300 | 2,4000 |
06.11.24 17:47:15 | 100 | 2,4000 |
06.11.24 17:47:15 | 1,30 Tsd. | 2,4000 |
06.11.24 17:47:15 | 170 | 2,4000 |
06.11.24 17:47:15 | 363 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:46:56 | 1,55 Tsd. | 2,3999 |
06.11.24 17:46:56 | 100 | 2,3950 |
06.11.24 17:46:56 | 100 | 2,3950 |
06.11.24 17:46:52 | 1,75 Tsd. | 2,3999 |
06.11.24 17:46:40 | 900 | 2,3900 |
06.11.24 17:46:32 | 1,51 Tsd. | 2,3950 |
06.11.24 17:46:22 | 100 | 2,4000 |
06.11.24 17:46:11 | 1,52 Tsd. | 2,3900 |
06.11.24 17:46:09 | 600 | 2,3950 |
06.11.24 17:46:09 | 600 | 2,4000 |
06.11.24 17:46:09 | 272 | 2,4000 |
06.11.24 17:46:09 | 2,00 Tsd. | 2,4099 |
06.11.24 17:46:09 | 172 | 2,4000 |
06.11.24 17:46:09 | 400 | 2,4000 |
06.11.24 17:46:09 | 100 | 2,4000 |