Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:52 | 200 | 2,6350 |
06.11.24 21:48:52 | 100 | 2,6350 |
06.11.24 21:48:52 | 100 | 2,6350 |
06.11.24 21:48:52 | 100 | 2,6350 |
06.11.24 21:48:52 | 100 | 2,6350 |
06.11.24 21:48:52 | 100 | 2,6400 |
06.11.24 21:48:52 | 1,10 Tsd. | 2,6350 |
06.11.24 21:48:52 | 533 | 2,6350 |
06.11.24 21:48:52 | 100 | 2,6350 |
06.11.24 21:48:51 | 200 | 2,6350 |
06.11.24 21:48:51 | 100 | 2,6400 |
06.11.24 21:48:50 | 113 | 2,6400 |
06.11.24 21:48:46 | 300 | 2,6300 |
06.11.24 21:48:45 | 2,10 Tsd. | 2,6350 |
06.11.24 21:48:45 | 300 | 2,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:45 | 100 | 2,6350 |
06.11.24 21:48:45 | 300 | 2,6300 |
06.11.24 21:48:45 | 281 | 2,6300 |
06.11.24 21:48:45 | 657 | 2,6350 |
06.11.24 21:48:45 | 100 | 2,6350 |
06.11.24 21:48:45 | 281 | 2,6300 |
06.11.24 21:48:45 | 100 | 2,6350 |
06.11.24 21:48:45 | 100 | 2,6350 |
06.11.24 21:48:45 | 567 | 2,6350 |
06.11.24 21:48:45 | 200 | 2,6350 |
06.11.24 21:48:45 | 307 | 2,6300 |
06.11.24 21:48:45 | 400 | 2,6300 |
06.11.24 21:48:45 | 250 | 2,6300 |
06.11.24 21:48:45 | 340 | 2,6350 |
06.11.24 21:48:45 | 400 | 2,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:45 | 137 | 2,6300 |
06.11.24 21:48:45 | 100 | 2,6300 |
06.11.24 21:48:30 | 114 | 2,6400 |
06.11.24 21:48:29 | 300 | 2,6400 |
06.11.24 21:48:28 | 100 | 2,6400 |
06.11.24 21:48:28 | 500 | 2,6400 |
06.11.24 21:48:28 | 300 | 2,6350 |
06.11.24 21:48:27 | 140 | 2,6350 |
06.11.24 21:48:25 | 100 | 2,6349 |
06.11.24 21:48:18 | 188 | 2,6385 |
06.11.24 21:48:15 | 100 | 2,6350 |
06.11.24 21:48:12 | 1,20 Tsd. | 2,6300 |
06.11.24 21:48:08 | 100 | 2,6400 |
06.11.24 21:48:08 | 114 | 2,6400 |
06.11.24 21:48:08 | 200 | 2,6400 |