Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | 100 | 2,5950 |
16:08:00 | 100 | 2,5950 |
16:08:00 | 100 | 2,5950 |
16:08:00 | 100 | 2,5950 |
16:08:00 | 100 | 2,5950 |
16:07:56 | 2,30 Tsd. | 2,5950 |
16:07:56 | 600 | 2,6000 |
16:07:56 | 200 | 2,6000 |
16:07:56 | 300 | 2,6000 |
16:07:56 | 600 | 2,6000 |
16:07:56 | 300 | 2,6000 |
16:07:56 | 100 | 2,6000 |
16:07:56 | 100 | 2,6000 |
16:07:56 | 200 | 2,6000 |
16:07:56 | 200 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | 100 | 2,6000 |
16:07:47 | 200 | 2,6000 |
16:07:47 | 100 | 2,6050 |
16:07:47 | 100 | 2,6050 |
16:07:47 | 100 | 2,6050 |
16:07:47 | 100 | 2,6000 |
16:07:47 | 100 | 2,6000 |
16:07:46 | 100 | 2,6000 |
16:07:27 | 200 | 2,6000 |
16:07:27 | 100 | 2,6000 |
16:07:27 | 100 | 2,6000 |
16:07:26 | 800 | 2,6000 |
16:07:26 | 100 | 2,6000 |
16:07:26 | 600 | 2,6000 |
16:07:26 | 500 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 500 | 2,6000 |
16:07:26 | 400 | 2,6000 |
16:07:26 | 500 | 2,6000 |
16:07:26 | 100 | 2,6000 |
16:07:26 | 300 | 2,6000 |
16:07:26 | 400 | 2,6050 |
16:07:26 | 300 | 2,6000 |
16:07:26 | 1,00 Tsd. | 2,6000 |
16:07:26 | 300 | 2,6000 |
16:07:26 | 300 | 2,6000 |
16:07:26 | 200 | 2,6000 |
16:07:09 | 100 | 2,6050 |
16:07:09 | 150 | 2,6050 |
16:06:57 | 100 | 2,6050 |
16:06:57 | 100 | 2,6050 |