Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pacific Biosciences of California Inc

WKN A1C3EQ | ISIN US69404D1081 | Aktie

Factsheet

07.11.24 21:22

Bid: 2,4600 USD Size: 35.000 | Ask: 2,4700 USD Size: 8.500

2,4650 USD -6,98 % (-0,1850)

Zeit	Vol. Stk.	Kurs
17:05:36	784	2,5150
17:05:36	1,40 Tsd.	2,5150
17:05:33	200	2,5150
17:05:33	100	2,5150
17:05:30	700	2,5120
17:05:29	300	2,5150
17:05:29	400	2,5150
17:05:27	100	2,5150
17:05:22	100	2,5189
17:05:22	876	2,5150
17:05:21	100	2,5150
17:05:21	100	2,5150
17:05:21	3,82 Tsd.	2,5199
17:05:20	100	2,5150
17:05:20	100	2,5150

Zeit	Vol. Stk.	Kurs
17:05:20	100	2,5150
17:05:20	100	2,5150
17:05:19	100	2,5150
17:05:19	100	2,5150
17:05:19	200	2,5150
17:05:19	200	2,5150
17:05:19	200	2,5150
17:05:17	100	2,5150
17:05:17	100	2,5150
17:05:16	300	2,5149
17:05:14	100	2,5150
17:05:11	100	2,5150
17:05:10	100	2,5150
17:05:10	100	2,5100
17:05:10	200	2,5100

Zeit	Vol. Stk.	Kurs
17:05:08	100	2,5150
17:05:08	700	2,5150
17:05:08	684	2,5150
17:05:08	100	2,5150
17:04:47	100	2,5150
17:04:47	136	2,5150
17:04:47	784	2,5150
17:04:20	100	2,5150
17:04:20	100	2,5150
17:04:20	100	2,5150
17:04:10	300	2,5150
17:04:10	400	2,5150
17:04:10	785	2,5100
17:04:10	200	2,5100
17:04:10	200	2,5100