Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:36 | 784 | 2,5150 |
17:05:36 | 1,40 Tsd. | 2,5150 |
17:05:33 | 200 | 2,5150 |
17:05:33 | 100 | 2,5150 |
17:05:30 | 700 | 2,5120 |
17:05:29 | 300 | 2,5150 |
17:05:29 | 400 | 2,5150 |
17:05:27 | 100 | 2,5150 |
17:05:22 | 100 | 2,5189 |
17:05:22 | 876 | 2,5150 |
17:05:21 | 100 | 2,5150 |
17:05:21 | 100 | 2,5150 |
17:05:21 | 3,82 Tsd. | 2,5199 |
17:05:20 | 100 | 2,5150 |
17:05:20 | 100 | 2,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | 100 | 2,5150 |
17:05:20 | 100 | 2,5150 |
17:05:19 | 100 | 2,5150 |
17:05:19 | 100 | 2,5150 |
17:05:19 | 200 | 2,5150 |
17:05:19 | 200 | 2,5150 |
17:05:19 | 200 | 2,5150 |
17:05:17 | 100 | 2,5150 |
17:05:17 | 100 | 2,5150 |
17:05:16 | 300 | 2,5149 |
17:05:14 | 100 | 2,5150 |
17:05:11 | 100 | 2,5150 |
17:05:10 | 100 | 2,5150 |
17:05:10 | 100 | 2,5100 |
17:05:10 | 200 | 2,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:08 | 100 | 2,5150 |
17:05:08 | 700 | 2,5150 |
17:05:08 | 684 | 2,5150 |
17:05:08 | 100 | 2,5150 |
17:04:47 | 100 | 2,5150 |
17:04:47 | 136 | 2,5150 |
17:04:47 | 784 | 2,5150 |
17:04:20 | 100 | 2,5150 |
17:04:20 | 100 | 2,5150 |
17:04:20 | 100 | 2,5150 |
17:04:10 | 300 | 2,5150 |
17:04:10 | 400 | 2,5150 |
17:04:10 | 785 | 2,5100 |
17:04:10 | 200 | 2,5100 |
17:04:10 | 200 | 2,5100 |