Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 400 | 2,5800 |
16:14:14 | 600 | 2,5800 |
16:14:14 | 100 | 2,5800 |
16:14:14 | 100 | 2,5800 |
16:14:13 | 100 | 2,5750 |
16:14:13 | 200 | 2,5750 |
16:14:13 | 100 | 2,5750 |
16:14:07 | 100 | 2,5800 |
16:14:04 | 100 | 2,5750 |
16:14:04 | 100 | 2,5750 |
16:14:04 | 100 | 2,5750 |
16:14:04 | 150 | 2,5750 |
16:14:04 | 100 | 2,5750 |
16:14:04 | 100 | 2,5750 |
16:14:04 | 100 | 2,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | 100 | 2,5750 |
16:14:03 | 120 | 2,5750 |
16:14:03 | 100 | 2,5750 |
16:14:02 | 100 | 2,5850 |
16:14:02 | 100 | 2,5800 |
16:14:02 | 100 | 2,5850 |
16:14:02 | 100 | 2,5850 |
16:14:02 | 100 | 2,5800 |
16:14:02 | 700 | 2,5800 |
16:14:02 | 400 | 2,5800 |
16:14:02 | 300 | 2,5800 |
16:14:02 | 600 | 2,5800 |
16:14:02 | 600 | 2,5800 |
16:14:02 | 100 | 2,5850 |
16:13:58 | 100 | 2,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | 100 | 2,5900 |
16:13:38 | 100 | 2,5900 |
16:13:28 | 100 | 2,5900 |
16:13:27 | 100 | 2,5900 |
16:13:27 | 100 | 2,5900 |
16:13:27 | 124 | 2,5900 |
16:13:27 | 100 | 2,5800 |
16:13:27 | 600 | 2,5900 |
16:13:27 | 306 | 2,5900 |
16:13:27 | 100 | 2,5850 |
16:13:27 | 100 | 2,5900 |
16:13:27 | 340 | 2,5900 |
16:13:27 | 501 | 2,5850 |
16:13:27 | 100 | 2,5900 |
16:13:27 | 300 | 2,5900 |