Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:44 | 200 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 400 | 2,4000 |
06.11.24 17:32:44 | 100 | 2,4000 |
06.11.24 17:32:44 | 252 | 2,4000 |
06.11.24 17:32:44 | 193 | 2,3950 |
06.11.24 17:32:44 | 200 | 2,3950 |
06.11.24 17:32:37 | 200 | 2,3950 |
06.11.24 17:32:37 | 200 | 2,3900 |
06.11.24 17:32:30 | 10,00 Tsd. | 2,3901 |
06.11.24 17:32:27 | 2,00 Tsd. | 2,3950 |
06.11.24 17:32:26 | 147 | 2,3900 |
06.11.24 17:32:25 | 400 | 2,3950 |
06.11.24 17:32:25 | 200 | 2,3950 |
06.11.24 17:32:22 | 2,19 Tsd. | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:14 | 400 | 2,3950 |
06.11.24 17:32:05 | 351 | 2,3950 |
06.11.24 17:32:05 | 300 | 2,3950 |
06.11.24 17:32:02 | 100 | 2,4000 |
06.11.24 17:32:00 | 1,80 Tsd. | 2,3950 |
06.11.24 17:32:00 | 200 | 2,3950 |
06.11.24 17:32:00 | 500 | 2,4000 |
06.11.24 17:32:00 | 500 | 2,4000 |
06.11.24 17:32:00 | 1,00 Tsd. | 2,4000 |
06.11.24 17:32:00 | 400 | 2,4000 |
06.11.24 17:32:00 | 100 | 2,4000 |
06.11.24 17:32:00 | 200 | 2,4000 |
06.11.24 17:32:00 | 1,00 Tsd. | 2,4000 |
06.11.24 17:32:00 | 500 | 2,4000 |
06.11.24 17:32:00 | 1,00 Tsd. | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:32:00 | 200 | 2,4000 |
06.11.24 17:32:00 | 100 | 2,4000 |
06.11.24 17:32:00 | 600 | 2,4000 |
06.11.24 17:32:00 | 200 | 2,4000 |
06.11.24 17:32:00 | 203 | 2,4000 |
06.11.24 17:32:00 | 400 | 2,4000 |
06.11.24 17:32:00 | 200 | 2,4000 |
06.11.24 17:32:00 | 100 | 2,4000 |
06.11.24 17:32:00 | 500 | 2,4000 |
06.11.24 17:32:00 | 611 | 2,4000 |
06.11.24 17:32:00 | 600 | 2,4000 |
06.11.24 17:32:00 | 244 | 2,4000 |
06.11.24 17:32:00 | 100 | 2,4000 |
06.11.24 17:32:00 | 2,10 Tsd. | 2,4000 |
06.11.24 17:32:00 | 700 | 2,3950 |