Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:35:57 | 100 | 2,3900 |
06.11.24 17:35:57 | 122 | 2,3900 |
06.11.24 17:35:57 | 400 | 2,3900 |
06.11.24 17:35:57 | 1,80 Tsd. | 2,3950 |
06.11.24 17:35:57 | 400 | 2,3907 |
06.11.24 17:35:57 | 200 | 2,3950 |
06.11.24 17:35:57 | 400 | 2,3950 |
06.11.24 17:35:57 | 400 | 2,3900 |
06.11.24 17:35:57 | 900 | 2,3920 |
06.11.24 17:35:44 | 100 | 2,3950 |
06.11.24 17:35:44 | 400 | 2,3950 |
06.11.24 17:35:44 | 200 | 2,3950 |
06.11.24 17:35:44 | 200 | 2,3950 |
06.11.24 17:35:44 | 200 | 2,4000 |
06.11.24 17:35:44 | 600 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:35:44 | 100 | 2,4000 |
06.11.24 17:35:44 | 100 | 2,4000 |
06.11.24 17:35:44 | 100 | 2,3950 |
06.11.24 17:35:44 | 100 | 2,4000 |
06.11.24 17:35:44 | 100 | 2,4000 |
06.11.24 17:35:44 | 200 | 2,4000 |
06.11.24 17:35:40 | 100 | 2,3950 |
06.11.24 17:35:22 | 200 | 2,3960 |
06.11.24 17:35:12 | 1,00 Tsd. | 2,3950 |
06.11.24 17:35:12 | 200 | 2,3950 |
06.11.24 17:35:00 | 1,00 Tsd. | 2,3950 |
06.11.24 17:35:00 | 1,22 Tsd. | 2,3950 |
06.11.24 17:34:53 | 300 | 2,3950 |
06.11.24 17:34:53 | 100 | 2,3950 |
06.11.24 17:34:53 | 1,00 Tsd. | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:34:53 | 100 | 2,3950 |
06.11.24 17:34:51 | 1,10 Tsd. | 2,3950 |
06.11.24 17:34:51 | 600 | 2,3950 |
06.11.24 17:34:51 | 300 | 2,3950 |
06.11.24 17:34:51 | 200 | 2,3900 |
06.11.24 17:34:51 | 200 | 2,3950 |
06.11.24 17:34:51 | 200 | 2,3950 |
06.11.24 17:34:51 | 1,00 Tsd. | 2,3950 |
06.11.24 17:34:51 | 1,00 Tsd. | 2,3950 |
06.11.24 17:34:51 | 200 | 2,3950 |
06.11.24 17:34:51 | 200 | 2,3950 |
06.11.24 17:34:49 | 200 | 2,3900 |
06.11.24 17:34:49 | 400 | 2,3900 |
06.11.24 17:34:49 | 100 | 2,3900 |
06.11.24 17:34:49 | 300 | 2,3900 |