Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:37:13 | 150 | 2,3900 |
06.11.24 17:37:13 | 100 | 2,3900 |
06.11.24 17:37:13 | 100 | 2,3900 |
06.11.24 17:37:08 | 100 | 2,3900 |
06.11.24 17:37:06 | 157 | 2,3850 |
06.11.24 17:37:06 | 700 | 2,3900 |
06.11.24 17:37:06 | 200 | 2,3900 |
06.11.24 17:37:06 | 200 | 2,3850 |
06.11.24 17:37:06 | 800 | 2,3850 |
06.11.24 17:37:06 | 1,50 Tsd. | 2,3850 |
06.11.24 17:37:06 | 201 | 2,3850 |
06.11.24 17:37:06 | 100 | 2,3850 |
06.11.24 17:37:06 | 100 | 2,3850 |
06.11.24 17:37:06 | 100 | 2,3850 |
06.11.24 17:37:06 | 108 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:37:06 | 400 | 2,3900 |
06.11.24 17:37:06 | 100 | 2,3900 |
06.11.24 17:37:06 | 200 | 2,3900 |
06.11.24 17:37:06 | 200 | 2,3800 |
06.11.24 17:37:06 | 400 | 2,3850 |
06.11.24 17:37:06 | 800 | 2,3900 |
06.11.24 17:37:06 | 600 | 2,3900 |
06.11.24 17:37:06 | 100 | 2,3900 |
06.11.24 17:37:06 | 100 | 2,3900 |
06.11.24 17:37:06 | 417 | 2,3900 |
06.11.24 17:37:06 | 700 | 2,3900 |
06.11.24 17:37:06 | 443 | 2,3900 |
06.11.24 17:37:06 | 200 | 2,3900 |
06.11.24 17:37:06 | 257 | 2,3900 |
06.11.24 17:37:05 | 100 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:37:04 | 100 | 2,3900 |
06.11.24 17:36:46 | 205 | 2,3809 |
06.11.24 17:35:59 | 100 | 2,3850 |
06.11.24 17:35:59 | 1,50 Tsd. | 2,3850 |
06.11.24 17:35:59 | 400 | 2,3801 |
06.11.24 17:35:59 | 200 | 2,3820 |
06.11.24 17:35:57 | 3,10 Tsd. | 2,3900 |
06.11.24 17:35:57 | 100 | 2,3900 |
06.11.24 17:35:57 | 200 | 2,3900 |
06.11.24 17:35:57 | 2,10 Tsd. | 2,3900 |
06.11.24 17:35:57 | 400 | 2,3900 |
06.11.24 17:35:57 | 100 | 2,3900 |
06.11.24 17:35:57 | 189 | 2,3900 |
06.11.24 17:35:57 | 100 | 2,3900 |
06.11.24 17:35:57 | 100 | 2,3900 |