EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:31 | - | 59,20 |
15:51:28 | - | 59,20 |
15:51:27 | - | 59,20 |
15:51:19 | - | 59,18 |
15:51:14 | - | 59,18 |
15:51:12 | - | 59,20 |
15:51:11 | - | 59,18 |
15:51:10 | - | 59,10 |
15:51:08 | - | 59,22 |
15:51:07 | - | 59,22 |
15:51:06 | - | 59,14 |
15:51:05 | - | 59,24 |
15:51:03 | - | 59,26 |
15:51:01 | - | 59,26 |
15:51:00 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | - | 59,14 |
15:50:53 | - | 59,16 |
15:50:52 | - | 59,26 |
15:50:48 | - | 59,14 |
15:50:47 | - | 59,26 |
15:50:46 | - | 59,24 |
15:50:43 | - | 59,14 |
15:50:41 | - | 59,24 |
15:50:40 | - | 59,12 |
15:50:39 | - | 59,24 |
15:50:39 | - | 59,12 |
15:50:38 | - | 59,26 |
15:50:37 | - | 59,14 |
15:50:35 | - | 59,26 |
15:50:34 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:34 | - | 59,14 |
15:50:25 | - | 59,24 |
15:50:24 | - | 59,26 |
15:50:23 | - | 59,14 |
15:50:22 | - | 59,26 |
15:50:09 | - | 59,28 |
15:50:08 | - | 59,14 |
15:49:45 | - | 59,26 |
15:49:43 | - | 59,26 |
15:49:39 | - | 59,26 |
15:49:23 | - | 59,26 |
15:49:23 | - | 59,14 |
15:49:18 | - | 59,24 |
15:48:42 | - | 59,26 |
15:48:39 | - | 59,26 |