EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:02 | - | 59,40 |
10.06.25 22:00:00 | - | 59,44 |
10.06.25 21:59:59 | - | 59,42 |
10.06.25 21:59:55 | - | 59,40 |
10.06.25 21:59:52 | - | 59,38 |
10.06.25 21:59:37 | - | 59,32 |
10.06.25 21:59:32 | - | 59,36 |
10.06.25 21:59:28 | - | 59,34 |
10.06.25 21:59:27 | - | 59,36 |
10.06.25 21:59:23 | - | 59,38 |
10.06.25 21:59:05 | - | 59,40 |
10.06.25 21:59:04 | - | 59,40 |
10.06.25 21:59:00 | - | 59,40 |
10.06.25 21:58:53 | - | 59,42 |
10.06.25 21:58:48 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | - | 59,44 |
10.06.25 21:57:57 | - | 59,46 |
10.06.25 21:57:38 | - | 59,46 |
10.06.25 21:57:24 | - | 59,48 |
10.06.25 21:57:20 | - | 59,46 |
10.06.25 21:57:18 | - | 59,46 |
10.06.25 21:56:38 | - | 59,44 |
10.06.25 21:56:37 | - | 59,42 |
10.06.25 21:56:12 | - | 59,42 |
10.06.25 21:55:58 | - | 59,44 |
10.06.25 21:55:46 | - | 59,42 |
10.06.25 21:55:35 | - | 59,42 |
10.06.25 21:55:27 | - | 59,40 |
10.06.25 21:55:26 | - | 59,40 |
10.06.25 21:55:20 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:18 | - | 59,40 |
10.06.25 21:55:09 | - | 59,38 |
10.06.25 21:55:08 | - | 59,38 |
10.06.25 21:55:07 | - | 59,38 |
10.06.25 21:55:06 | - | 59,40 |
10.06.25 21:55:00 | - | 59,38 |
10.06.25 21:54:55 | - | 59,40 |
10.06.25 21:54:53 | - | 59,42 |
10.06.25 21:54:50 | - | 59,40 |
10.06.25 21:54:49 | - | 59,38 |
10.06.25 21:54:47 | - | 59,38 |
10.06.25 21:54:46 | - | 59,38 |
10.06.25 21:54:45 | - | 59,38 |
10.06.25 21:54:41 | - | 59,36 |
10.06.25 21:54:23 | - | 59,36 |