EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:58 | - | 58,42 |
09:37:40 | - | 58,44 |
09:37:13 | - | 58,46 |
09:37:10 | - | 58,44 |
09:36:19 | - | 58,46 |
09:36:02 | - | 58,48 |
09:35:26 | - | 58,46 |
09:34:52 | - | 58,48 |
09:33:38 | - | 58,46 |
09:33:27 | - | 58,48 |
09:33:18 | - | 58,46 |
09:32:41 | - | 58,48 |
09:32:25 | - | 58,48 |
09:32:15 | - | 58,50 |
09:31:34 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | - | 58,50 |
09:31:00 | - | 58,48 |
09:30:49 | - | 58,46 |
09:30:03 | - | 58,46 |
09:29:55 | - | 58,48 |
09:28:16 | - | 58,50 |
09:27:55 | - | 58,52 |
09:26:51 | - | 58,52 |
09:26:46 | - | 58,54 |
09:25:35 | - | 58,54 |
09:24:43 | - | 58,60 |
09:23:50 | - | 58,58 |
09:22:26 | - | 58,56 |
09:21:16 | - | 58,58 |
09:20:29 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:22 | - | 58,56 |
09:20:18 | - | 58,56 |
09:20:03 | - | 58,58 |
09:19:52 | - | 58,58 |
09:19:22 | - | 58,58 |
09:19:17 | - | 58,56 |
09:19:12 | - | 58,58 |
09:19:05 | - | 58,56 |
09:19:02 | - | 58,60 |
09:18:54 | - | 58,58 |
09:18:45 | - | 58,60 |
09:18:35 | - | 58,62 |
09:18:31 | - | 58,60 |
09:18:19 | - | 58,62 |
09:18:16 | - | 58,60 |