EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | - | 58,84 |
16:13:03 | - | 58,84 |
16:12:59 | - | 58,86 |
16:12:48 | - | 58,84 |
16:12:47 | - | 58,84 |
16:12:45 | - | 58,86 |
16:12:45 | - | 58,86 |
16:12:39 | - | 58,88 |
16:12:39 | - | 58,88 |
16:12:20 | - | 58,90 |
16:12:20 | - | 58,88 |
16:12:19 | - | 58,88 |
16:12:18 | - | 58,88 |
16:12:02 | - | 58,90 |
16:12:02 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:40 | - | 58,92 |
16:11:40 | - | 58,92 |
16:11:24 | - | 58,94 |
16:11:21 | - | 58,94 |
16:11:20 | - | 58,90 |
16:11:16 | - | 58,90 |
16:11:10 | - | 58,90 |
16:11:07 | - | 58,90 |
16:11:07 | - | 58,90 |
16:11:04 | - | 58,92 |
16:11:03 | - | 58,92 |
16:10:47 | - | 58,94 |
16:10:41 | - | 58,94 |
16:10:41 | - | 58,92 |
16:10:15 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | - | 58,90 |
16:10:07 | - | 58,92 |
16:10:06 | - | 58,96 |
16:10:00 | - | 58,96 |
16:09:56 | - | 58,96 |
16:09:48 | - | 59,00 |
16:09:30 | - | 58,98 |
16:09:28 | - | 59,00 |
16:09:17 | - | 58,98 |
16:09:16 | - | 59,00 |
16:09:06 | - | 58,98 |
16:09:06 | - | 58,98 |
16:09:05 | - | 58,98 |
16:09:04 | - | 59,00 |
16:09:04 | - | 59,00 |