EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:04 | - | 58,70 |
11:24:24 | - | 58,72 |
11:24:22 | - | 58,74 |
11:23:59 | - | 58,72 |
11:23:43 | - | 58,74 |
11:23:32 | - | 58,72 |
11:21:34 | - | 58,74 |
11:21:25 | - | 58,76 |
11:18:25 | - | 58,76 |
11:18:15 | - | 58,74 |
11:15:42 | - | 58,76 |
11:15:34 | - | 58,74 |
11:15:08 | - | 58,74 |
11:14:55 | - | 58,76 |
11:11:55 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:01 | - | 58,78 |
11:09:26 | - | 58,76 |
11:06:26 | - | 58,76 |
11:06:25 | - | 58,76 |
11:06:22 | - | 58,76 |
11:06:20 | - | 58,78 |
11:04:35 | - | 58,76 |
11:04:32 | - | 58,74 |
11:03:09 | - | 58,76 |
11:00:08 | - | 58,76 |
10:59:38 | - | 58,74 |
10:57:57 | - | 58,72 |
10:57:27 | - | 58,74 |
10:56:56 | - | 58,72 |
10:53:56 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:55 | - | 58,72 |
10:51:23 | - | 58,74 |
10:51:22 | - | 58,76 |
10:51:01 | - | 58,74 |
10:50:14 | - | 58,74 |
10:49:12 | - | 58,74 |
10:48:54 | - | 58,72 |
10:47:41 | - | 58,74 |
10:47:31 | - | 58,72 |
10:45:05 | - | 58,74 |
10:45:04 | - | 58,72 |
10:43:50 | - | 58,74 |
10:43:48 | - | 58,76 |
10:43:07 | - | 58,74 |
10:42:18 | - | 58,76 |