EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:17 | - | 58,72 |
12:42:05 | - | 58,74 |
12:39:05 | - | 58,74 |
12:38:57 | - | 58,72 |
12:36:36 | - | 58,72 |
12:36:30 | - | 58,70 |
12:36:25 | - | 58,72 |
12:34:44 | - | 58,70 |
12:34:24 | - | 58,68 |
12:34:07 | - | 58,68 |
12:34:06 | - | 58,70 |
12:34:05 | - | 58,68 |
12:33:45 | - | 58,70 |
12:33:40 | - | 58,68 |
12:33:33 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:38 | - | 58,68 |
12:31:50 | - | 58,68 |
12:31:48 | - | 58,70 |
12:31:07 | - | 58,68 |
12:30:09 | - | 58,66 |
12:27:09 | - | 58,66 |
12:25:14 | - | 58,68 |
12:25:10 | - | 58,66 |
12:24:24 | - | 58,68 |
12:24:22 | - | 58,68 |
12:24:19 | - | 58,68 |
12:21:19 | - | 58,68 |
12:21:00 | - | 58,70 |
12:20:20 | - | 58,70 |
12:19:06 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:06 | - | 58,70 |
12:15:38 | - | 58,72 |
12:15:12 | - | 58,74 |
12:15:02 | - | 58,76 |
12:15:02 | - | 58,74 |
12:13:11 | - | 58,74 |
12:12:18 | - | 58,76 |
12:12:13 | - | 58,74 |
12:12:10 | - | 58,74 |
12:11:50 | - | 58,74 |
12:09:11 | - | 58,74 |
12:09:02 | - | 58,74 |
12:06:21 | - | 58,74 |
12:06:03 | - | 58,76 |
12:05:56 | - | 58,74 |