EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:40 | - | 55,62 |
22:23:34 | - | 55,64 |
22:23:31 | - | 55,62 |
22:20:59 | - | 55,64 |
22:17:58 | - | 55,64 |
22:14:58 | - | 55,64 |
22:11:58 | - | 55,64 |
22:08:58 | - | 55,64 |
22:05:57 | - | 55,64 |
22:02:57 | - | 55,64 |
22:02:27 | - | 55,12 |
22:02:25 | - | 55,12 |
22:02:22 | - | 55,12 |
22:02:21 | - | 55,12 |
22:02:20 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:10 | - | 55,12 |
22:02:09 | - | 55,12 |
22:02:06 | - | 55,12 |
22:02:03 | - | 55,12 |
22:02:01 | - | 55,12 |
22:02:00 | - | 55,12 |
22:01:53 | - | 55,12 |
22:01:50 | - | 55,12 |
22:01:43 | - | 55,12 |
22:01:42 | - | 55,12 |
22:01:30 | - | 55,12 |
22:01:18 | - | 55,10 |
22:00:13 | - | 55,72 |
22:00:12 | - | 56,12 |
22:00:04 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 56,08 |
21:59:58 | - | 56,10 |
21:59:57 | - | 56,08 |
21:59:56 | - | 56,10 |
21:59:55 | - | 56,10 |
21:59:53 | - | 56,08 |
21:59:52 | - | 56,10 |
21:59:50 | - | 56,08 |
21:59:49 | - | 56,16 |
21:59:47 | - | 56,14 |
21:59:46 | - | 56,14 |
21:59:45 | - | 56,14 |
21:59:40 | - | 56,16 |
21:59:35 | - | 56,14 |
21:59:35 | - | 56,16 |