EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:16 | - | 58,74 |
10:06:19 | - | 58,72 |
10:05:56 | - | 58,70 |
10:05:55 | - | 58,76 |
10:05:51 | - | 58,80 |
10:05:21 | - | 58,82 |
10:05:11 | - | 58,80 |
10:04:12 | - | 58,82 |
10:03:51 | - | 58,84 |
10:02:55 | - | 58,86 |
10:02:43 | - | 58,84 |
10:02:09 | - | 58,86 |
10:02:07 | - | 58,86 |
10:02:05 | - | 58,86 |
10:02:03 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:32 | - | 58,88 |
10:01:17 | - | 58,86 |
10:00:57 | - | 58,86 |
10:00:05 | - | 58,84 |
09:59:34 | - | 58,72 |
09:58:32 | - | 58,74 |
09:57:57 | - | 58,76 |
09:56:18 | - | 58,74 |
09:56:17 | - | 58,76 |
09:54:33 | - | 58,78 |
09:54:32 | - | 58,76 |
09:54:05 | - | 58,78 |
09:54:04 | - | 58,76 |
09:53:06 | - | 58,78 |
09:53:04 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:59 | - | 58,80 |
09:49:49 | - | 58,78 |
09:49:43 | - | 58,80 |
09:49:41 | - | 58,78 |
09:49:34 | - | 58,80 |
09:49:32 | - | 58,78 |
09:49:13 | - | 58,80 |
09:49:11 | - | 58,78 |
09:48:27 | - | 58,80 |
09:48:24 | - | 58,78 |
09:48:23 | - | 58,80 |
09:47:24 | - | 58,80 |
09:44:33 | - | 58,78 |
09:43:22 | - | 58,80 |
09:41:31 | - | 58,78 |