EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:50 | - | 56,22 |
21.10.24 16:00:49 | - | 56,22 |
21.10.24 16:00:46 | - | 56,20 |
21.10.24 16:00:45 | - | 56,22 |
21.10.24 16:00:44 | - | 56,20 |
21.10.24 16:00:44 | - | 56,22 |
21.10.24 16:00:43 | - | 56,20 |
21.10.24 16:00:42 | - | 56,22 |
21.10.24 16:00:41 | - | 56,18 |
21.10.24 16:00:39 | - | 56,22 |
21.10.24 16:00:36 | - | 56,18 |
21.10.24 16:00:35 | - | 56,20 |
21.10.24 16:00:34 | - | 56,22 |
21.10.24 16:00:34 | - | 56,18 |
21.10.24 16:00:34 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:19 | - | 56,18 |
21.10.24 16:00:17 | - | 56,18 |
21.10.24 16:00:14 | - | 56,18 |
21.10.24 16:00:11 | - | 56,18 |
21.10.24 16:00:11 | - | 56,18 |
21.10.24 16:00:07 | - | 56,18 |
21.10.24 16:00:02 | - | 56,22 |
21.10.24 15:59:56 | - | 56,22 |
21.10.24 15:59:47 | - | 56,22 |
21.10.24 15:59:36 | - | 56,22 |
21.10.24 15:59:36 | - | 56,22 |
21.10.24 15:59:15 | - | 56,22 |
21.10.24 15:59:14 | - | 56,20 |
21.10.24 15:59:13 | - | 56,22 |
21.10.24 15:59:11 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:09 | - | 56,22 |
21.10.24 15:58:58 | - | 56,22 |
21.10.24 15:58:57 | - | 56,22 |
21.10.24 15:58:56 | - | 56,24 |
21.10.24 15:58:55 | - | 56,22 |
21.10.24 15:58:55 | - | 56,24 |
21.10.24 15:58:47 | - | 56,22 |
21.10.24 15:58:46 | - | 56,22 |
21.10.24 15:58:45 | - | 56,26 |
21.10.24 15:58:45 | - | 56,22 |
21.10.24 15:58:37 | - | 56,22 |
21.10.24 15:58:35 | - | 56,24 |
21.10.24 15:58:35 | - | 56,22 |
21.10.24 15:58:35 | - | 56,24 |
21.10.24 15:58:26 | - | 56,22 |