EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:19 | - | 56,22 |
21.10.24 15:58:18 | - | 56,24 |
21.10.24 15:58:17 | - | 56,24 |
21.10.24 15:58:16 | - | 56,24 |
21.10.24 15:58:10 | - | 56,24 |
21.10.24 15:58:08 | - | 56,24 |
21.10.24 15:58:07 | - | 56,24 |
21.10.24 15:57:59 | - | 56,24 |
21.10.24 15:57:58 | - | 56,22 |
21.10.24 15:57:54 | - | 56,24 |
21.10.24 15:57:50 | - | 56,26 |
21.10.24 15:57:49 | - | 56,24 |
21.10.24 15:57:49 | - | 56,26 |
21.10.24 15:57:48 | - | 56,24 |
21.10.24 15:57:45 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:43 | - | 56,26 |
21.10.24 15:57:42 | - | 56,22 |
21.10.24 15:57:40 | - | 56,24 |
21.10.24 15:57:38 | - | 56,26 |
21.10.24 15:57:32 | - | 56,22 |
21.10.24 15:57:31 | - | 56,22 |
21.10.24 15:57:29 | - | 56,22 |
21.10.24 15:57:28 | - | 56,22 |
21.10.24 15:57:27 | - | 56,28 |
21.10.24 15:57:27 | - | 56,22 |
21.10.24 15:57:25 | - | 56,28 |
21.10.24 15:57:22 | - | 56,24 |
21.10.24 15:57:22 | - | 56,28 |
21.10.24 15:57:22 | - | 56,28 |
21.10.24 15:57:21 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:19 | - | 56,24 |
21.10.24 15:57:18 | - | 56,28 |
21.10.24 15:57:18 | - | 56,28 |
21.10.24 15:57:17 | - | 56,22 |
21.10.24 15:57:15 | - | 56,28 |
21.10.24 15:57:12 | - | 56,28 |
21.10.24 15:57:10 | - | 56,28 |
21.10.24 15:57:09 | - | 56,28 |
21.10.24 15:57:03 | - | 56,30 |
21.10.24 15:57:03 | - | 56,30 |
21.10.24 15:57:03 | - | 56,22 |
21.10.24 15:57:02 | - | 56,32 |
21.10.24 15:56:57 | - | 56,24 |
21.10.24 15:56:57 | - | 56,32 |
21.10.24 15:56:56 | - | 56,30 |