EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:29 | - | 56,16 |
21.10.24 16:03:26 | - | 56,20 |
21.10.24 16:03:26 | - | 56,20 |
21.10.24 16:03:23 | - | 56,16 |
21.10.24 16:03:22 | - | 56,20 |
21.10.24 16:03:20 | - | 56,18 |
21.10.24 16:03:18 | - | 56,16 |
21.10.24 16:03:17 | - | 56,16 |
21.10.24 16:03:13 | - | 56,18 |
21.10.24 16:03:12 | - | 56,16 |
21.10.24 16:03:12 | - | 56,18 |
21.10.24 16:03:10 | - | 56,22 |
21.10.24 16:03:10 | - | 56,18 |
21.10.24 16:03:08 | - | 56,16 |
21.10.24 16:03:05 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:02 | - | 56,22 |
21.10.24 16:03:02 | - | 56,22 |
21.10.24 16:03:02 | - | 56,22 |
21.10.24 16:02:57 | - | 56,18 |
21.10.24 16:02:55 | - | 56,20 |
21.10.24 16:02:54 | - | 56,18 |
21.10.24 16:02:51 | - | 56,20 |
21.10.24 16:02:50 | - | 56,18 |
21.10.24 16:02:34 | - | 56,20 |
21.10.24 16:02:33 | - | 56,24 |
21.10.24 16:02:27 | - | 56,18 |
21.10.24 16:02:26 | - | 56,24 |
21.10.24 16:02:25 | - | 56,18 |
21.10.24 16:02:20 | - | 56,20 |
21.10.24 16:02:19 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:12 | - | 56,20 |
21.10.24 16:02:11 | - | 56,22 |
21.10.24 16:02:11 | - | 56,20 |
21.10.24 16:02:10 | - | 56,22 |
21.10.24 16:02:08 | - | 56,20 |
21.10.24 16:02:06 | - | 56,20 |
21.10.24 16:02:02 | - | 56,22 |
21.10.24 16:01:59 | - | 56,22 |
21.10.24 16:01:59 | - | 56,20 |
21.10.24 16:01:58 | - | 56,22 |
21.10.24 16:01:58 | - | 56,20 |
21.10.24 16:01:53 | - | 56,20 |
21.10.24 16:01:52 | - | 56,22 |
21.10.24 16:01:52 | - | 56,20 |
21.10.24 16:01:40 | - | 56,22 |