EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:40 | - | 56,14 |
21.10.24 16:10:37 | - | 56,14 |
21.10.24 16:10:10 | - | 56,16 |
21.10.24 16:10:09 | - | 56,14 |
21.10.24 16:10:08 | - | 56,16 |
21.10.24 16:09:40 | - | 56,14 |
21.10.24 16:09:37 | - | 56,14 |
21.10.24 16:09:35 | - | 56,16 |
21.10.24 16:09:34 | - | 56,14 |
21.10.24 16:09:22 | - | 56,14 |
21.10.24 16:09:10 | - | 56,12 |
21.10.24 16:09:10 | - | 56,12 |
21.10.24 16:09:09 | - | 56,14 |
21.10.24 16:09:06 | - | 56,12 |
21.10.24 16:09:06 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:57 | - | 56,12 |
21.10.24 16:08:56 | - | 56,14 |
21.10.24 16:08:48 | - | 56,12 |
21.10.24 16:08:47 | - | 56,10 |
21.10.24 16:08:41 | - | 56,12 |
21.10.24 16:08:41 | - | 56,10 |
21.10.24 16:08:31 | - | 56,12 |
21.10.24 16:08:31 | - | 56,10 |
21.10.24 16:08:30 | - | 56,10 |
21.10.24 16:08:28 | - | 56,10 |
21.10.24 16:08:26 | - | 56,10 |
21.10.24 16:08:20 | - | 56,10 |
21.10.24 16:08:20 | - | 56,12 |
21.10.24 16:08:13 | - | 56,10 |
21.10.24 16:08:12 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:12 | - | 56,10 |
21.10.24 16:08:11 | - | 56,14 |
21.10.24 16:08:09 | - | 56,10 |
21.10.24 16:07:53 | - | 56,18 |
21.10.24 16:07:52 | - | 56,18 |
21.10.24 16:07:52 | - | 56,16 |
21.10.24 16:07:51 | - | 56,10 |
21.10.24 16:07:50 | - | 56,18 |
21.10.24 16:07:49 | - | 56,18 |
21.10.24 16:07:38 | - | 56,12 |
21.10.24 16:06:50 | - | 56,22 |
21.10.24 16:06:49 | - | 56,20 |
21.10.24 16:06:47 | - | 56,14 |
21.10.24 16:06:37 | - | 56,14 |
21.10.24 16:06:28 | - | 56,14 |