EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:19:58 | - | 56,02 |
21.10.24 15:19:09 | - | 56,02 |
21.10.24 15:19:07 | - | 56,02 |
21.10.24 15:18:48 | - | 56,02 |
21.10.24 15:18:17 | - | 56,04 |
21.10.24 15:17:04 | - | 56,04 |
21.10.24 15:17:02 | - | 56,02 |
21.10.24 15:15:23 | - | 56,02 |
21.10.24 15:15:22 | - | 56,02 |
21.10.24 15:14:29 | - | 56,02 |
21.10.24 15:13:49 | - | 56,02 |
21.10.24 15:10:49 | - | 56,02 |
21.10.24 15:07:49 | - | 56,02 |
21.10.24 15:04:48 | - | 56,02 |
21.10.24 15:04:36 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:01:36 | - | 56,02 |
21.10.24 15:01:06 | - | 56,02 |
21.10.24 14:58:06 | - | 56,02 |
21.10.24 14:58:05 | - | 56,02 |
21.10.24 14:56:16 | - | 56,02 |
21.10.24 14:55:33 | - | 56,00 |
21.10.24 14:55:32 | - | 55,98 |
21.10.24 14:55:26 | - | 56,00 |
21.10.24 14:54:31 | - | 55,98 |
21.10.24 14:53:50 | - | 55,98 |
21.10.24 14:53:49 | - | 55,98 |
21.10.24 14:52:56 | - | 55,98 |
21.10.24 14:49:56 | - | 55,98 |
21.10.24 14:49:26 | - | 55,98 |
21.10.24 14:48:58 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:48:57 | - | 56,00 |
21.10.24 14:48:56 | - | 56,00 |
21.10.24 14:48:27 | - | 56,00 |
21.10.24 14:47:33 | - | 56,00 |
21.10.24 14:46:07 | - | 56,00 |
21.10.24 14:43:07 | - | 56,00 |
21.10.24 14:42:06 | - | 55,98 |
21.10.24 14:39:06 | - | 55,98 |
21.10.24 14:39:02 | - | 55,98 |
21.10.24 14:38:04 | - | 55,98 |
21.10.24 14:38:03 | - | 55,98 |
21.10.24 14:36:53 | - | 55,98 |
21.10.24 14:36:24 | - | 55,96 |
21.10.24 14:36:23 | - | 55,94 |
21.10.24 14:36:22 | - | 55,94 |