EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:49 | - | 56,30 |
21.10.24 15:53:45 | - | 56,32 |
21.10.24 15:53:43 | - | 56,30 |
21.10.24 15:53:43 | - | 56,32 |
21.10.24 15:53:37 | - | 56,30 |
21.10.24 15:53:36 | - | 56,30 |
21.10.24 15:53:34 | - | 56,36 |
21.10.24 15:53:33 | - | 56,36 |
21.10.24 15:53:32 | - | 56,36 |
21.10.24 15:53:32 | - | 56,30 |
21.10.24 15:53:31 | - | 56,30 |
21.10.24 15:53:29 | - | 56,36 |
21.10.24 15:53:27 | - | 56,32 |
21.10.24 15:53:26 | - | 56,36 |
21.10.24 15:53:24 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:07 | - | 56,36 |
21.10.24 15:53:05 | - | 56,40 |
21.10.24 15:53:05 | - | 56,40 |
21.10.24 15:53:04 | - | 56,40 |
21.10.24 15:53:04 | - | 56,36 |
21.10.24 15:53:03 | - | 56,36 |
21.10.24 15:53:02 | - | 56,40 |
21.10.24 15:52:54 | - | 56,38 |
21.10.24 15:52:43 | - | 56,36 |
21.10.24 15:52:42 | - | 56,40 |
21.10.24 15:52:42 | - | 56,34 |
21.10.24 15:52:41 | - | 56,40 |
21.10.24 15:52:30 | - | 56,34 |
21.10.24 15:52:28 | - | 56,40 |
21.10.24 15:52:27 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:24 | - | 56,38 |
21.10.24 15:52:22 | - | 56,40 |
21.10.24 15:52:22 | - | 56,40 |
21.10.24 15:52:21 | - | 56,36 |
21.10.24 15:52:17 | - | 56,38 |
21.10.24 15:52:13 | - | 56,36 |
21.10.24 15:52:12 | - | 56,38 |
21.10.24 15:52:11 | - | 56,36 |
21.10.24 15:52:09 | - | 56,38 |
21.10.24 15:52:08 | - | 56,36 |
21.10.24 15:51:57 | - | 56,38 |
21.10.24 15:51:55 | - | 56,40 |
21.10.24 15:51:14 | - | 56,38 |
21.10.24 15:51:13 | - | 56,38 |
21.10.24 15:51:13 | - | 56,38 |