EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:11 | - | 56,16 |
21.10.24 16:06:02 | - | 56,18 |
21.10.24 16:06:01 | - | 56,18 |
21.10.24 16:05:41 | - | 56,20 |
21.10.24 16:05:37 | - | 56,20 |
21.10.24 16:05:36 | - | 56,22 |
21.10.24 16:05:31 | - | 56,24 |
21.10.24 16:05:27 | - | 56,22 |
21.10.24 16:05:26 | - | 56,18 |
21.10.24 16:05:23 | - | 56,22 |
21.10.24 16:05:20 | - | 56,16 |
21.10.24 16:05:19 | - | 56,20 |
21.10.24 16:05:17 | - | 56,22 |
21.10.24 16:05:08 | - | 56,16 |
21.10.24 16:05:07 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:06 | - | 56,22 |
21.10.24 16:05:04 | - | 56,22 |
21.10.24 16:05:04 | - | 56,16 |
21.10.24 16:05:03 | - | 56,18 |
21.10.24 16:05:01 | - | 56,22 |
21.10.24 16:05:01 | - | 56,18 |
21.10.24 16:05:00 | - | 56,16 |
21.10.24 16:04:58 | - | 56,20 |
21.10.24 16:04:57 | - | 56,22 |
21.10.24 16:04:34 | - | 56,22 |
21.10.24 16:04:17 | - | 56,20 |
21.10.24 16:04:15 | - | 56,20 |
21.10.24 16:04:14 | - | 56,18 |
21.10.24 16:04:11 | - | 56,18 |
21.10.24 16:04:08 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:04 | - | 56,20 |
21.10.24 16:04:03 | - | 56,18 |
21.10.24 16:04:02 | - | 56,16 |
21.10.24 16:03:56 | - | 56,18 |
21.10.24 16:03:54 | - | 56,18 |
21.10.24 16:03:51 | - | 56,16 |
21.10.24 16:03:50 | - | 56,18 |
21.10.24 16:03:49 | - | 56,20 |
21.10.24 16:03:47 | - | 56,16 |
21.10.24 16:03:45 | - | 56,16 |
21.10.24 16:03:45 | - | 56,20 |
21.10.24 16:03:38 | - | 56,18 |
21.10.24 16:03:35 | - | 56,22 |
21.10.24 16:03:32 | - | 56,18 |
21.10.24 16:03:29 | - | 56,16 |