EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:10 | - | 56,12 |
21.10.24 16:22:09 | - | 56,12 |
21.10.24 16:22:08 | - | 56,14 |
21.10.24 16:22:02 | - | 56,12 |
21.10.24 16:22:01 | - | 56,14 |
21.10.24 16:22:01 | - | 56,10 |
21.10.24 16:22:00 | - | 56,12 |
21.10.24 16:21:41 | - | 56,10 |
21.10.24 16:21:38 | - | 56,08 |
21.10.24 16:21:36 | - | 56,08 |
21.10.24 16:21:31 | - | 56,08 |
21.10.24 16:21:12 | - | 56,12 |
21.10.24 16:21:10 | - | 56,10 |
21.10.24 16:21:06 | - | 56,10 |
21.10.24 16:21:03 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:56 | - | 56,10 |
21.10.24 16:20:54 | - | 56,10 |
21.10.24 16:20:53 | - | 56,10 |
21.10.24 16:20:47 | - | 56,08 |
21.10.24 16:20:27 | - | 56,10 |
21.10.24 16:20:18 | - | 56,08 |
21.10.24 16:20:14 | - | 56,08 |
21.10.24 16:20:13 | - | 56,06 |
21.10.24 16:20:12 | - | 56,06 |
21.10.24 16:20:12 | - | 56,06 |
21.10.24 16:20:11 | - | 56,06 |
21.10.24 16:19:48 | - | 56,06 |
21.10.24 16:19:47 | - | 56,08 |
21.10.24 16:19:46 | - | 56,06 |
21.10.24 16:19:46 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:42 | - | 56,08 |
21.10.24 16:19:41 | - | 56,06 |
21.10.24 16:19:39 | - | 56,08 |
21.10.24 16:19:38 | - | 56,06 |
21.10.24 16:19:37 | - | 56,06 |
21.10.24 16:19:37 | - | 56,08 |
21.10.24 16:19:36 | - | 56,08 |
21.10.24 16:19:31 | - | 56,06 |
21.10.24 16:19:31 | - | 56,06 |
21.10.24 16:19:24 | - | 56,08 |
21.10.24 16:19:23 | - | 56,10 |
21.10.24 16:19:15 | - | 56,08 |
21.10.24 16:19:13 | - | 56,10 |
21.10.24 16:19:13 | - | 56,06 |
21.10.24 16:19:13 | - | 56,08 |