EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:17 | - | 56,18 |
21.10.24 16:24:15 | - | 56,16 |
21.10.24 16:24:12 | - | 56,18 |
21.10.24 16:24:09 | - | 56,16 |
21.10.24 16:24:07 | - | 56,18 |
21.10.24 16:24:06 | - | 56,16 |
21.10.24 16:24:03 | - | 56,16 |
21.10.24 16:24:02 | - | 56,16 |
21.10.24 16:24:00 | - | 56,16 |
21.10.24 16:23:59 | - | 56,16 |
21.10.24 16:23:59 | - | 56,16 |
21.10.24 16:23:45 | - | 56,16 |
21.10.24 16:23:44 | - | 56,18 |
21.10.24 16:23:34 | - | 56,16 |
21.10.24 16:23:32 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:32 | - | 56,18 |
21.10.24 16:23:31 | - | 56,16 |
21.10.24 16:23:31 | - | 56,16 |
21.10.24 16:23:29 | - | 56,16 |
21.10.24 16:23:28 | - | 56,16 |
21.10.24 16:23:25 | - | 56,16 |
21.10.24 16:23:23 | - | 56,18 |
21.10.24 16:23:19 | - | 56,16 |
21.10.24 16:23:17 | - | 56,18 |
21.10.24 16:23:06 | - | 56,16 |
21.10.24 16:22:59 | - | 56,16 |
21.10.24 16:22:58 | - | 56,16 |
21.10.24 16:22:52 | - | 56,16 |
21.10.24 16:22:52 | - | 56,14 |
21.10.24 16:22:52 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:29 | - | 56,14 |
21.10.24 16:22:21 | - | 56,14 |
21.10.24 16:22:21 | - | 56,14 |
21.10.24 16:22:21 | - | 56,12 |
21.10.24 16:22:20 | - | 56,12 |
21.10.24 16:22:20 | - | 56,12 |
21.10.24 16:22:10 | - | 56,12 |
21.10.24 16:22:09 | - | 56,12 |
21.10.24 16:22:08 | - | 56,14 |
21.10.24 16:22:02 | - | 56,12 |
21.10.24 16:22:01 | - | 56,14 |
21.10.24 16:22:01 | - | 56,10 |
21.10.24 16:22:00 | - | 56,12 |
21.10.24 16:21:41 | - | 56,10 |
21.10.24 16:21:38 | - | 56,08 |