EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:36:17 | - | 55,82 |
21.10.24 10:33:17 | - | 55,82 |
21.10.24 10:30:16 | - | 55,82 |
21.10.24 10:27:16 | - | 55,82 |
21.10.24 10:24:16 | - | 55,82 |
21.10.24 10:21:16 | - | 55,82 |
21.10.24 10:20:43 | - | 55,80 |
21.10.24 10:17:43 | - | 55,80 |
21.10.24 10:15:43 | - | 55,82 |
21.10.24 10:12:43 | - | 55,82 |
21.10.24 10:10:46 | - | 55,82 |
21.10.24 10:10:42 | - | 55,84 |
21.10.24 10:07:42 | - | 55,84 |
21.10.24 10:04:41 | - | 55,84 |
21.10.24 10:01:41 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:04 | - | 55,82 |
21.10.24 10:00:07 | - | 55,80 |
21.10.24 10:00:06 | - | 55,82 |
21.10.24 09:59:57 | - | 55,84 |
21.10.24 09:59:03 | - | 55,86 |
21.10.24 09:57:52 | - | 55,84 |
21.10.24 09:57:11 | - | 55,86 |
21.10.24 09:54:11 | - | 55,86 |
21.10.24 09:54:10 | - | 55,88 |
21.10.24 09:53:50 | - | 55,86 |
21.10.24 09:50:50 | - | 55,86 |
21.10.24 09:49:00 | - | 55,88 |
21.10.24 09:46:00 | - | 55,88 |
21.10.24 09:44:54 | - | 55,86 |
21.10.24 09:43:30 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:42:52 | - | 55,86 |
21.10.24 09:40:07 | - | 55,84 |
21.10.24 09:37:07 | - | 55,84 |
21.10.24 09:36:40 | - | 55,82 |
21.10.24 09:34:05 | - | 55,82 |
21.10.24 09:34:04 | - | 55,82 |
21.10.24 09:33:56 | - | 55,82 |
21.10.24 09:33:38 | - | 55,82 |
21.10.24 09:33:37 | - | 55,82 |
21.10.24 09:33:17 | - | 55,82 |
21.10.24 09:33:08 | - | 55,82 |
21.10.24 09:30:08 | - | 55,82 |
21.10.24 09:29:44 | - | 55,80 |
21.10.24 09:26:43 | - | 55,80 |
21.10.24 09:26:36 | - | 55,82 |