EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:31:27 | - | 55,78 |
21.10.24 12:28:35 | - | 55,76 |
21.10.24 12:25:35 | - | 55,76 |
21.10.24 12:24:01 | - | 55,74 |
21.10.24 12:23:08 | - | 55,76 |
21.10.24 12:22:31 | - | 55,74 |
21.10.24 12:20:01 | - | 55,76 |
21.10.24 12:17:01 | - | 55,76 |
21.10.24 12:16:47 | - | 55,78 |
21.10.24 12:16:31 | - | 55,76 |
21.10.24 12:14:02 | - | 55,78 |
21.10.24 12:11:19 | - | 55,76 |
21.10.24 12:08:19 | - | 55,76 |
21.10.24 12:05:31 | - | 55,74 |
21.10.24 12:02:43 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:02:27 | - | 55,74 |
21.10.24 12:01:03 | - | 55,76 |
21.10.24 11:58:02 | - | 55,76 |
21.10.24 11:57:24 | - | 55,78 |
21.10.24 11:54:24 | - | 55,78 |
21.10.24 11:52:49 | - | 55,76 |
21.10.24 11:51:47 | - | 55,72 |
21.10.24 11:51:04 | - | 55,72 |
21.10.24 11:49:01 | - | 55,72 |
21.10.24 11:49:00 | - | 55,74 |
21.10.24 11:46:00 | - | 55,74 |
21.10.24 11:43:12 | - | 55,72 |
21.10.24 11:40:11 | - | 55,72 |
21.10.24 11:38:15 | - | 55,70 |
21.10.24 11:38:14 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:35:56 | - | 55,68 |
21.10.24 11:34:01 | - | 55,66 |
21.10.24 11:33:51 | - | 55,68 |
21.10.24 11:32:51 | - | 55,66 |
21.10.24 11:32:43 | - | 55,64 |
21.10.24 11:32:10 | - | 55,66 |
21.10.24 11:31:57 | - | 55,68 |
21.10.24 11:31:56 | - | 55,68 |
21.10.24 11:30:32 | - | 55,70 |
21.10.24 11:30:14 | - | 55,70 |
21.10.24 11:29:51 | - | 55,72 |
21.10.24 11:29:17 | - | 55,70 |
21.10.24 11:29:11 | - | 55,68 |
21.10.24 11:28:38 | - | 55,70 |
21.10.24 11:25:46 | - | 55,72 |