VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:36 | - | 247,900 |
04.10.24 14:56:34 | - | 248,100 |
04.10.24 14:56:33 | - | 247,900 |
04.10.24 14:56:32 | - | 247,800 |
04.10.24 14:56:31 | - | 247,800 |
04.10.24 14:56:29 | - | 248,100 |
04.10.24 14:56:28 | - | 247,800 |
04.10.24 14:56:27 | - | 247,700 |
04.10.24 14:56:26 | - | 248,000 |
04.10.24 14:56:25 | - | 247,800 |
04.10.24 14:56:24 | - | 247,900 |
04.10.24 14:56:23 | - | 247,900 |
04.10.24 14:56:21 | - | 247,800 |
04.10.24 14:56:20 | - | 247,800 |
04.10.24 14:56:19 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:18 | - | 247,900 |
04.10.24 14:56:15 | - | 247,900 |
04.10.24 14:56:14 | - | 247,900 |
04.10.24 14:56:12 | - | 247,500 |
04.10.24 14:56:11 | - | 247,900 |
04.10.24 14:56:10 | - | 248,100 |
04.10.24 14:56:09 | - | 248,000 |
04.10.24 14:56:07 | - | 248,000 |
04.10.24 14:56:06 | - | 247,900 |
04.10.24 14:56:05 | - | 247,800 |
04.10.24 14:56:04 | - | 247,900 |
04.10.24 14:56:03 | - | 247,900 |
04.10.24 14:56:02 | - | 247,600 |
04.10.24 14:56:00 | - | 247,700 |
04.10.24 14:55:58 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:57 | - | 247,800 |
04.10.24 14:55:55 | - | 247,900 |
04.10.24 14:55:54 | - | 247,700 |
04.10.24 14:55:52 | - | 247,700 |
04.10.24 14:55:51 | - | 247,900 |
04.10.24 14:55:49 | - | 247,600 |
04.10.24 14:55:48 | - | 247,800 |
04.10.24 14:55:47 | - | 247,800 |
04.10.24 14:55:45 | - | 247,900 |
04.10.24 14:55:43 | - | 247,600 |
04.10.24 14:55:42 | - | 248,000 |
04.10.24 14:55:41 | - | 247,900 |
04.10.24 14:55:40 | - | 247,700 |
04.10.24 14:55:38 | - | 247,600 |
04.10.24 14:55:37 | - | 247,600 |