VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:31 | - | 248,000 |
04.10.24 14:58:27 | - | 248,000 |
04.10.24 14:58:25 | - | 247,800 |
04.10.24 14:58:24 | - | 247,900 |
04.10.24 14:58:23 | - | 247,800 |
04.10.24 14:58:21 | - | 248,000 |
04.10.24 14:58:18 | - | 247,900 |
04.10.24 14:58:17 | - | 248,000 |
04.10.24 14:58:16 | - | 247,900 |
04.10.24 14:58:15 | - | 247,900 |
04.10.24 14:58:14 | - | 247,800 |
04.10.24 14:58:12 | - | 247,900 |
04.10.24 14:58:11 | - | 248,100 |
04.10.24 14:58:10 | - | 248,000 |
04.10.24 14:58:09 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:08 | - | 247,900 |
04.10.24 14:58:06 | - | 247,800 |
04.10.24 14:58:05 | - | 248,000 |
04.10.24 14:58:04 | - | 247,900 |
04.10.24 14:58:03 | - | 247,600 |
04.10.24 14:58:02 | - | 247,800 |
04.10.24 14:58:01 | - | 247,800 |
04.10.24 14:57:59 | - | 247,900 |
04.10.24 14:57:55 | - | 247,800 |
04.10.24 14:57:54 | - | 247,800 |
04.10.24 14:57:53 | - | 247,800 |
04.10.24 14:57:52 | - | 248,000 |
04.10.24 14:57:51 | - | 247,700 |
04.10.24 14:57:50 | - | 247,900 |
04.10.24 14:57:49 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:47 | - | 248,000 |
04.10.24 14:57:46 | - | 248,000 |
04.10.24 14:57:45 | - | 247,800 |
04.10.24 14:57:44 | - | 247,800 |
04.10.24 14:57:42 | - | 247,800 |
04.10.24 14:57:38 | - | 247,800 |
04.10.24 14:57:36 | - | 247,900 |
04.10.24 14:57:35 | - | 247,900 |
04.10.24 14:57:34 | - | 247,800 |
04.10.24 14:57:32 | - | 247,600 |
04.10.24 14:57:31 | - | 247,800 |
04.10.24 14:57:29 | - | 247,800 |
04.10.24 14:57:28 | - | 248,000 |
04.10.24 14:57:27 | - | 247,900 |
04.10.24 14:57:26 | - | 247,900 |