VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:23 | - | 247,800 |
04.10.24 15:03:22 | - | 247,600 |
04.10.24 15:03:21 | - | 247,900 |
04.10.24 15:03:19 | - | 248,100 |
04.10.24 15:03:18 | - | 247,800 |
04.10.24 15:03:17 | - | 247,800 |
04.10.24 15:03:16 | - | 247,900 |
04.10.24 15:03:14 | - | 248,200 |
04.10.24 15:03:13 | - | 248,000 |
04.10.24 15:03:12 | - | 247,900 |
04.10.24 15:03:11 | - | 247,800 |
04.10.24 15:03:10 | - | 248,100 |
04.10.24 15:03:09 | - | 247,900 |
04.10.24 15:03:07 | - | 248,000 |
04.10.24 15:03:06 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:04 | - | 248,000 |
04.10.24 15:03:03 | - | 247,900 |
04.10.24 15:03:01 | - | 248,000 |
04.10.24 15:02:59 | - | 248,100 |
04.10.24 15:02:58 | - | 248,000 |
04.10.24 15:02:56 | - | 248,000 |
04.10.24 15:02:55 | - | 248,100 |
04.10.24 15:02:53 | - | 247,900 |
04.10.24 15:02:52 | - | 248,100 |
04.10.24 15:02:49 | - | 248,000 |
04.10.24 15:02:48 | - | 247,900 |
04.10.24 15:02:47 | - | 248,000 |
04.10.24 15:02:46 | - | 247,900 |
04.10.24 15:02:44 | - | 247,800 |
04.10.24 15:02:43 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:42 | - | 247,800 |
04.10.24 15:02:41 | - | 248,000 |
04.10.24 15:02:38 | - | 247,800 |
04.10.24 15:02:37 | - | 247,900 |
04.10.24 15:02:36 | - | 247,800 |
04.10.24 15:02:35 | - | 247,800 |
04.10.24 15:02:34 | - | 247,900 |
04.10.24 15:02:33 | - | 247,800 |
04.10.24 15:02:32 | - | 248,000 |
04.10.24 15:02:31 | - | 247,900 |
04.10.24 15:02:30 | - | 247,800 |
04.10.24 15:02:28 | - | 247,900 |
04.10.24 15:02:27 | - | 248,100 |
04.10.24 15:02:24 | - | 247,800 |
04.10.24 15:02:23 | - | 247,900 |