VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:15 | - | 248,000 |
04.10.24 15:02:12 | - | 247,800 |
04.10.24 15:02:11 | - | 248,100 |
04.10.24 15:02:10 | - | 248,000 |
04.10.24 15:02:09 | - | 247,800 |
04.10.24 15:02:08 | - | 247,800 |
04.10.24 15:02:07 | - | 247,900 |
04.10.24 15:02:06 | - | 247,800 |
04.10.24 15:02:05 | - | 247,800 |
04.10.24 15:02:04 | - | 247,800 |
04.10.24 15:02:03 | - | 247,700 |
04.10.24 15:02:02 | - | 248,000 |
04.10.24 15:02:00 | - | 248,000 |
04.10.24 15:01:58 | - | 247,800 |
04.10.24 15:01:56 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:55 | - | 247,800 |
04.10.24 15:01:54 | - | 247,800 |
04.10.24 15:01:52 | - | 247,900 |
04.10.24 15:01:50 | - | 247,800 |
04.10.24 15:01:49 | - | 247,900 |
04.10.24 15:01:48 | - | 247,900 |
04.10.24 15:01:46 | - | 247,800 |
04.10.24 15:01:45 | - | 247,800 |
04.10.24 15:01:44 | - | 247,900 |
04.10.24 15:01:43 | - | 247,800 |
04.10.24 15:01:42 | - | 247,900 |
04.10.24 15:01:40 | - | 248,000 |
04.10.24 15:01:39 | - | 248,000 |
04.10.24 15:01:38 | - | 247,800 |
04.10.24 15:01:37 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:36 | - | 247,900 |
04.10.24 15:01:35 | - | 247,700 |
04.10.24 15:01:34 | - | 248,100 |
04.10.24 15:01:33 | - | 248,000 |
04.10.24 15:01:32 | - | 247,600 |
04.10.24 15:01:31 | - | 247,900 |
04.10.24 15:01:29 | - | 247,800 |
04.10.24 15:01:28 | - | 247,900 |
04.10.24 15:01:27 | - | 247,800 |
04.10.24 15:01:26 | - | 248,100 |
04.10.24 15:01:25 | - | 248,000 |
04.10.24 15:01:24 | - | 247,800 |
04.10.24 15:01:23 | - | 248,000 |
04.10.24 15:01:22 | - | 247,900 |
04.10.24 15:01:21 | - | 247,800 |