VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:06 | - | 248,100 |
04.10.24 15:01:05 | - | 248,000 |
04.10.24 15:01:03 | - | 248,100 |
04.10.24 15:01:02 | - | 247,800 |
04.10.24 15:00:58 | - | 247,800 |
04.10.24 15:00:57 | - | 247,800 |
04.10.24 15:00:56 | - | 248,000 |
04.10.24 15:00:54 | - | 247,800 |
04.10.24 15:00:53 | - | 247,900 |
04.10.24 15:00:52 | - | 247,800 |
04.10.24 15:00:52 | - | 248,000 |
04.10.24 15:00:48 | - | 247,800 |
04.10.24 15:00:47 | - | 247,800 |
04.10.24 15:00:45 | - | 248,000 |
04.10.24 15:00:42 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:41 | - | 247,900 |
04.10.24 15:00:40 | - | 247,800 |
04.10.24 15:00:38 | - | 248,100 |
04.10.24 15:00:37 | - | 247,700 |
04.10.24 15:00:36 | - | 248,000 |
04.10.24 15:00:34 | - | 247,900 |
04.10.24 15:00:33 | - | 248,000 |
04.10.24 15:00:32 | - | 248,300 |
04.10.24 15:00:31 | - | 247,900 |
04.10.24 15:00:29 | - | 247,800 |
04.10.24 15:00:28 | - | 247,900 |
04.10.24 15:00:27 | - | 247,900 |
04.10.24 15:00:26 | - | 247,800 |
04.10.24 15:00:25 | - | 248,100 |
04.10.24 15:00:24 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:23 | - | 247,900 |
04.10.24 15:00:22 | - | 248,000 |
04.10.24 15:00:21 | - | 248,100 |
04.10.24 15:00:20 | - | 248,000 |
04.10.24 15:00:19 | - | 247,800 |
04.10.24 15:00:17 | - | 247,900 |
04.10.24 15:00:16 | - | 247,700 |
04.10.24 15:00:15 | - | 247,900 |
04.10.24 15:00:14 | - | 248,000 |
04.10.24 15:00:12 | - | 247,900 |
04.10.24 15:00:10 | - | 247,800 |
04.10.24 15:00:09 | - | 248,200 |
04.10.24 15:00:08 | - | 248,000 |
04.10.24 15:00:07 | - | 247,700 |
04.10.24 15:00:06 | - | 247,800 |