VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:59 | - | 247,900 |
04.10.24 15:03:58 | - | 248,100 |
04.10.24 15:03:57 | - | 247,800 |
04.10.24 15:03:56 | - | 248,100 |
04.10.24 15:03:54 | - | 247,900 |
04.10.24 15:03:52 | - | 247,900 |
04.10.24 15:03:51 | - | 248,000 |
04.10.24 15:03:50 | - | 247,900 |
04.10.24 15:03:48 | - | 248,000 |
04.10.24 15:03:47 | - | 248,000 |
04.10.24 15:03:46 | - | 247,900 |
04.10.24 15:03:45 | - | 248,000 |
04.10.24 15:03:44 | - | 247,800 |
04.10.24 15:03:43 | - | 248,000 |
04.10.24 15:03:41 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:40 | - | 248,000 |
04.10.24 15:03:39 | - | 248,000 |
04.10.24 15:03:38 | - | 247,900 |
04.10.24 15:03:35 | - | 247,900 |
04.10.24 15:03:34 | - | 248,000 |
04.10.24 15:03:33 | - | 247,900 |
04.10.24 15:03:31 | - | 248,100 |
04.10.24 15:03:30 | - | 248,000 |
04.10.24 15:03:29 | - | 248,200 |
04.10.24 15:03:27 | - | 247,600 |
04.10.24 15:03:26 | - | 247,900 |
04.10.24 15:03:25 | - | 248,000 |
04.10.24 15:03:24 | - | 248,200 |
04.10.24 15:03:23 | - | 247,800 |
04.10.24 15:03:22 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:21 | - | 247,900 |
04.10.24 15:03:19 | - | 248,100 |
04.10.24 15:03:18 | - | 247,800 |
04.10.24 15:03:17 | - | 247,800 |
04.10.24 15:03:16 | - | 247,900 |
04.10.24 15:03:14 | - | 248,200 |
04.10.24 15:03:13 | - | 248,000 |
04.10.24 15:03:12 | - | 247,900 |
04.10.24 15:03:11 | - | 247,800 |
04.10.24 15:03:10 | - | 248,100 |
04.10.24 15:03:09 | - | 247,900 |
04.10.24 15:03:07 | - | 248,000 |
04.10.24 15:03:06 | - | 247,800 |
04.10.24 15:03:04 | - | 248,000 |
04.10.24 15:03:03 | - | 247,900 |