VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:10 | - | 266,500 |
13:57:09 | - | 266,400 |
13:57:07 | - | 266,500 |
13:57:06 | - | 266,500 |
13:57:05 | - | 266,400 |
13:57:05 | - | 266,500 |
13:57:02 | - | 266,500 |
13:57:01 | - | 266,600 |
13:57:00 | - | 266,400 |
13:56:59 | - | 266,400 |
13:56:58 | - | 266,400 |
13:56:57 | - | 266,500 |
13:56:56 | - | 266,200 |
13:56:55 | - | 266,500 |
13:56:54 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:53 | - | 266,600 |
13:56:52 | - | 266,400 |
13:56:51 | - | 266,500 |
13:56:49 | - | 266,600 |
13:56:40 | - | 266,400 |
13:56:39 | - | 266,400 |
13:56:38 | - | 266,400 |
13:56:37 | - | 266,400 |
13:56:36 | - | 266,400 |
13:56:35 | - | 266,400 |
13:56:34 | - | 266,400 |
13:56:31 | - | 266,400 |
13:56:29 | - | 266,400 |
13:56:28 | - | 266,400 |
13:56:27 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:45 | - | 266,400 |
13:55:44 | - | 266,400 |
13:55:43 | - | 266,400 |
13:55:42 | - | 266,400 |
13:55:40 | - | 266,400 |
13:55:38 | - | 266,400 |
13:55:37 | - | 266,400 |
13:55:36 | - | 266,200 |
13:55:35 | - | 266,400 |
13:55:34 | - | 266,400 |
13:55:33 | - | 266,200 |
13:55:31 | - | 266,400 |
13:55:31 | - | 266,100 |
13:55:29 | - | 266,200 |
13:55:27 | - | 266,400 |