VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | - | 265,300 |
08:00:39 | - | 265,300 |
08:00:32 | - | 265,300 |
08:00:09 | - | 265,400 |
08:00:04 | - | 265,300 |
08:00:01 | - | 265,200 |
07:59:37 | - | 265,100 |
07:59:33 | - | 265,200 |
07:58:55 | - | 265,100 |
07:57:18 | - | 265,200 |
07:57:11 | - | 261,300 |
07:57:01 | - | 261,400 |
07:56:59 | - | 261,400 |
07:56:54 | - | 261,300 |
07:56:52 | - | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:37 | - | 261,400 |
07:56:36 | - | 261,300 |
07:54:24 | - | 261,400 |
07:54:23 | - | 261,300 |
07:54:13 | - | 261,400 |
07:54:07 | - | 261,300 |
07:54:06 | - | 261,400 |
07:53:59 | - | 261,300 |
07:53:57 | - | 265,100 |
07:53:26 | - | 265,000 |
07:52:01 | - | 261,300 |
07:52:00 | - | 261,400 |
07:51:25 | - | 261,300 |
07:51:23 | - | 261,400 |
07:51:07 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:52 | - | 261,400 |
07:50:43 | - | 261,400 |
07:48:58 | - | 261,400 |
07:48:56 | - | 261,400 |
07:48:55 | - | 261,400 |
07:48:53 | - | 261,400 |
07:48:52 | - | 261,400 |
07:48:50 | - | 261,400 |
07:48:49 | - | 261,300 |
07:48:44 | - | 261,400 |
07:48:38 | - | 261,300 |
07:48:37 | - | 261,400 |
07:48:28 | - | 261,300 |
07:48:27 | - | 261,400 |
07:48:26 | - | 261,300 |