VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:22 | - | 247,600 |
04.10.24 15:13:21 | - | 247,800 |
04.10.24 15:13:20 | - | 247,600 |
04.10.24 15:13:17 | - | 247,700 |
04.10.24 15:13:17 | - | 247,700 |
04.10.24 15:13:15 | - | 247,600 |
04.10.24 15:13:13 | - | 247,700 |
04.10.24 15:13:12 | - | 247,600 |
04.10.24 15:13:09 | - | 247,600 |
04.10.24 15:13:08 | - | 247,500 |
04.10.24 15:13:06 | - | 247,700 |
04.10.24 15:13:05 | - | 247,700 |
04.10.24 15:13:04 | - | 247,800 |
04.10.24 15:13:03 | - | 247,400 |
04.10.24 15:13:01 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:59 | - | 247,700 |
04.10.24 15:12:58 | - | 247,900 |
04.10.24 15:12:57 | - | 247,600 |
04.10.24 15:12:54 | - | 247,700 |
04.10.24 15:12:54 | - | 247,600 |
04.10.24 15:12:52 | - | 247,500 |
04.10.24 15:12:51 | - | 248,000 |
04.10.24 15:12:50 | - | 247,700 |
04.10.24 15:12:49 | - | 247,800 |
04.10.24 15:12:46 | - | 247,600 |
04.10.24 15:12:45 | - | 247,700 |
04.10.24 15:12:43 | - | 247,700 |
04.10.24 15:12:42 | - | 247,700 |
04.10.24 15:12:41 | - | 247,700 |
04.10.24 15:12:40 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:39 | - | 247,600 |
04.10.24 15:12:38 | - | 247,700 |
04.10.24 15:12:36 | - | 247,800 |
04.10.24 15:12:34 | - | 247,600 |
04.10.24 15:12:33 | - | 247,700 |
04.10.24 15:12:32 | - | 247,700 |
04.10.24 15:12:30 | - | 247,600 |
04.10.24 15:12:29 | - | 247,700 |
04.10.24 15:12:28 | - | 247,900 |
04.10.24 15:12:27 | - | 248,000 |
04.10.24 15:12:26 | - | 247,600 |
04.10.24 15:12:24 | - | 247,600 |
04.10.24 15:12:23 | - | 247,600 |
04.10.24 15:12:22 | - | 247,700 |
04.10.24 15:12:21 | - | 247,900 |