VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:33 | - | 247,700 |
04.10.24 15:15:32 | - | 247,700 |
04.10.24 15:15:29 | - | 247,800 |
04.10.24 15:15:28 | - | 248,000 |
04.10.24 15:15:24 | - | 247,700 |
04.10.24 15:15:23 | - | 248,000 |
04.10.24 15:15:22 | - | 247,600 |
04.10.24 15:15:21 | - | 247,600 |
04.10.24 15:15:19 | - | 247,700 |
04.10.24 15:15:18 | - | 247,900 |
04.10.24 15:15:17 | - | 247,800 |
04.10.24 15:15:16 | - | 247,600 |
04.10.24 15:15:14 | - | 247,700 |
04.10.24 15:15:13 | - | 247,900 |
04.10.24 15:15:12 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:11 | - | 247,400 |
04.10.24 15:15:09 | - | 247,700 |
04.10.24 15:15:08 | - | 247,700 |
04.10.24 15:15:07 | - | 247,500 |
04.10.24 15:15:06 | - | 247,600 |
04.10.24 15:15:04 | - | 247,400 |
04.10.24 15:15:03 | - | 247,700 |
04.10.24 15:15:02 | - | 248,000 |
04.10.24 15:15:01 | - | 247,600 |
04.10.24 15:14:59 | - | 247,700 |
04.10.24 15:14:58 | - | 247,700 |
04.10.24 15:14:57 | - | 247,600 |
04.10.24 15:14:56 | - | 247,700 |
04.10.24 15:14:53 | - | 247,600 |
04.10.24 15:14:52 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:51 | - | 247,600 |
04.10.24 15:14:48 | - | 247,700 |
04.10.24 15:14:47 | - | 247,900 |
04.10.24 15:14:46 | - | 247,700 |
04.10.24 15:14:45 | - | 247,600 |
04.10.24 15:14:44 | - | 247,700 |
04.10.24 15:14:42 | - | 247,600 |
04.10.24 15:14:40 | - | 247,700 |
04.10.24 15:14:39 | - | 247,600 |
04.10.24 15:14:36 | - | 247,800 |
04.10.24 15:14:35 | - | 247,600 |
04.10.24 15:14:34 | - | 247,900 |
04.10.24 15:14:33 | - | 248,000 |
04.10.24 15:14:31 | - | 247,600 |
04.10.24 15:14:30 | - | 247,600 |