eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

1.011,200 EUR  -0,41 % (-4,200)

Verkaufen Kaufen

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
14.05.25 13:04:18 RT
Bid: 1.011,200 EUR  |  Ask: 1.012,600 EUR
1.011,200 EUR  -0,41 % (-4,200)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
10:06:31 - 1.011,800
10:05:56 - 1.012,000
10:05:32 - 1.012,000
10:05:31 - 1.012,000
10:05:30 - 1.012,000
10:05:30 - 1.012,000
10:05:29 - 1.012,000
10:05:18 - 1.011,600
10:05:12 - 1.011,600
10:05:10 - 1.011,600
10:05:10 - 1.011,600
10:05:09 - 1.011,600
10:05:08 - 1.011,600
10:05:08 - 1.011,600
10:05:06 - 1.011,600
Zeit Vol. Stk. Kurs
10:04:58 - 1.011,600
10:04:57 - 1.011,600
10:04:31 - 1.011,600
10:04:29 - 1.011,600
10:04:28 - 1.011,600
10:04:26 - 1.011,600
10:04:24 - 1.011,400
10:04:22 - 1.011,400
10:04:21 - 1.012,000
10:04:20 - 1.012,000
10:04:20 - 1.012,400
10:04:17 - 1.012,400
10:03:53 - 1.012,400
10:03:46 - 1.012,400
10:03:43 - 1.012,800
Zeit Vol. Stk. Kurs
10:03:42 - 1.012,800
10:03:40 - 1.012,800
10:03:40 - 1.012,800
10:03:20 - 1.012,800
10:03:08 - 1.012,800
10:02:58 - 1.012,800
10:02:57 - 1.012,600
10:02:56 - 1.012,800
10:02:51 - 1.012,600
10:02:50 - 1.013,200
10:02:49 - 1.013,200
10:02:48 - 1.013,200
10:02:43 - 1.013,200
10:02:22 - 1.013,400
10:02:21 - 1.013,400