eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

1.015,400 EUR  +1,58 % (+15,800)

Verkaufen Kaufen

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
13.05.25 22:59:51 RT
Bid: 1.015,400 EUR  |  Ask: 1.016,400 EUR
1.015,400 EUR  +1,58 % (+15,800)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:33:06 - 1.017,800
21:33:05 - 1.017,800
21:33:04 - 1.017,600
21:33:03 - 1.017,600
21:32:41 - 1.017,800
21:32:40 - 1.017,000
21:32:33 - 1.017,800
21:32:22 - 1.017,600
21:32:21 - 1.017,600
21:32:20 - 1.017,600
21:32:19 - 1.017,600
21:32:19 - 1.017,600
21:31:55 - 1.017,600
21:31:54 - 1.017,800
21:31:51 - 1.017,800
Zeit Vol. Stk. Kurs
21:31:51 - 1.017,600
21:31:39 - 1.017,800
21:31:38 - 1.017,600
21:31:20 - 1.017,800
21:31:19 - 1.017,800
21:31:16 - 1.017,800
21:31:15 - 1.016,800
21:31:10 - 1.017,800
21:31:08 - 1.017,800
21:31:07 - 1.017,600
21:31:03 - 1.017,800
21:31:02 - 1.017,600
21:31:01 - 1.016,600
21:31:01 - 1.017,400
21:30:56 - 1.017,400
Zeit Vol. Stk. Kurs
21:30:56 - 1.017,200
21:30:52 - 1.017,200
21:30:51 - 1.017,200
21:30:30 - 1.017,200
21:30:29 - 1.017,200
21:30:28 - 1.017,200
21:30:24 - 1.017,200
21:30:22 - 1.017,200
21:30:21 - 1.016,400
21:30:17 - 1.017,200
21:30:16 - 1.017,000
21:30:15 - 1.016,400
21:30:15 - 1.017,000
21:30:14 - 1.017,000
21:30:14 - 1.016,600