Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

19.05.25 22:59:51 RT

Bid: 1.058,200 EUR | Ask: 1.059,200 EUR

1.058,200 EUR +0,11 % (+1,200)

Zeit	Vol. Stk.	Kurs
15:48:10	-	1.052,600
15:48:08	-	1.052,600
15:48:06	-	1.052,600
15:48:06	-	1.052,600
15:48:06	-	1.052,400
15:48:05	-	1.052,600
15:48:05	-	1.052,400
15:48:04	-	1.052,600
15:48:02	-	1.052,600
15:48:01	-	1.052,600
15:48:01	-	1.052,200
15:48:00	-	1.052,000
15:47:58	-	1.052,000
15:47:55	-	1.052,000
15:47:54	-	1.052,000

Zeit	Vol. Stk.	Kurs
15:47:53	-	1.052,000
15:47:52	-	1.052,000
15:47:51	-	1.052,400
15:47:50	-	1.052,400
15:47:50	-	1.052,400
15:47:49	-	1.052,000
15:47:49	-	1.052,000
15:47:49	-	1.052,400
15:47:47	-	1.052,400
15:47:46	-	1.052,000
15:47:46	-	1.052,000
15:47:45	-	1.051,600
15:47:45	-	1.051,600
15:47:44	-	1.051,600
15:47:43	-	1.051,600

Zeit	Vol. Stk.	Kurs
15:47:40	-	1.051,800
15:47:40	-	1.051,400
15:47:39	-	1.051,400
15:47:38	-	1.051,400
15:47:34	-	1.051,000
15:47:31	-	1.051,000
15:47:29	-	1.051,200
15:47:27	-	1.051,200
15:47:26	-	1.051,200
15:47:26	-	1.051,200
15:47:25	-	1.051,400
15:47:25	-	1.051,400
15:47:24	-	1.051,600
15:47:24	-	1.051,800
15:47:23	-	1.051,400