HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:32 | - | 4,807 |
30.09.24 09:30:03 | - | 4,808 |
30.09.24 09:28:34 | - | 4,801 |
30.09.24 09:27:19 | - | 4,799 |
30.09.24 09:25:20 | - | 4,795 |
30.09.24 09:24:24 | - | 4,794 |
30.09.24 09:24:07 | - | 4,792 |
30.09.24 09:23:28 | - | 4,795 |
30.09.24 09:22:37 | - | 4,790 |
30.09.24 09:20:38 | - | 4,790 |
30.09.24 09:20:03 | - | 4,786 |
30.09.24 09:19:37 | - | 4,783 |
30.09.24 09:19:10 | - | 4,780 |
30.09.24 09:19:03 | - | 4,778 |
30.09.24 09:18:13 | - | 4,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:20 | - | 4,780 |
30.09.24 09:16:58 | - | 4,781 |
30.09.24 09:16:23 | - | 4,779 |
30.09.24 09:15:51 | - | 4,783 |
30.09.24 09:14:37 | - | 4,789 |
30.09.24 09:14:24 | - | 4,796 |
30.09.24 09:13:08 | - | 4,796 |
30.09.24 09:13:07 | - | 4,762 |
30.09.24 09:11:18 | - | 4,793 |
30.09.24 09:10:28 | - | 4,798 |
30.09.24 09:09:45 | - | 4,799 |
30.09.24 09:09:35 | - | 4,799 |
30.09.24 09:08:45 | - | 4,792 |
30.09.24 09:08:03 | - | 4,791 |
30.09.24 09:07:35 | - | 4,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:34 | - | 4,788 |
30.09.24 09:05:25 | - | 4,785 |
30.09.24 09:05:11 | - | 4,781 |
30.09.24 09:04:17 | - | 4,781 |
30.09.24 09:03:32 | - | 4,747 |
30.09.24 09:03:04 | - | 4,741 |
30.09.24 09:02:01 | - | 4,743 |
30.09.24 09:01:39 | - | 4,748 |
30.09.24 09:00:54 | - | 4,750 |
30.09.24 08:55:29 | - | 4,721 |
30.09.24 08:50:24 | - | 4,766 |
30.09.24 08:50:02 | - | 4,723 |
30.09.24 08:42:22 | - | 4,766 |
30.09.24 08:22:01 | - | 4,766 |
30.09.24 08:19:20 | - | 4,766 |