HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:35 | - | 4,784 |
30.09.24 11:00:13 | - | 4,784 |
30.09.24 10:59:40 | - | 4,783 |
30.09.24 10:59:32 | - | 4,783 |
30.09.24 10:59:15 | - | 4,781 |
30.09.24 10:59:08 | - | 4,781 |
30.09.24 10:58:34 | - | 4,782 |
30.09.24 10:58:23 | - | 4,782 |
30.09.24 10:57:58 | - | 4,783 |
30.09.24 10:57:47 | - | 4,782 |
30.09.24 10:57:31 | - | 4,784 |
30.09.24 10:57:20 | - | 4,782 |
30.09.24 10:56:35 | - | 4,782 |
30.09.24 10:56:15 | - | 4,781 |
30.09.24 10:56:01 | - | 4,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:54 | - | 4,781 |
30.09.24 10:55:24 | - | 4,782 |
30.09.24 10:55:13 | - | 4,780 |
30.09.24 10:54:23 | - | 4,780 |
30.09.24 10:52:20 | - | 4,780 |
30.09.24 10:51:54 | - | 4,780 |
30.09.24 10:51:50 | - | 4,781 |
30.09.24 10:51:31 | - | 4,781 |
30.09.24 10:51:19 | - | 4,780 |
30.09.24 10:50:34 | - | 4,778 |
30.09.24 10:49:17 | - | 4,780 |
30.09.24 10:48:06 | - | 4,778 |
30.09.24 10:45:54 | - | 4,780 |
30.09.24 10:44:25 | - | 4,778 |
30.09.24 10:44:03 | - | 4,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:53 | - | 4,778 |
30.09.24 10:43:37 | - | 4,776 |
30.09.24 10:43:10 | - | 4,778 |
30.09.24 10:43:10 | - | 4,778 |
30.09.24 10:43:10 | - | 4,778 |
30.09.24 10:42:49 | - | 4,778 |
30.09.24 10:42:21 | - | 4,776 |
30.09.24 10:41:35 | - | 4,777 |
30.09.24 10:40:38 | - | 4,775 |
30.09.24 10:37:06 | - | 4,777 |
30.09.24 10:35:28 | - | 4,775 |
30.09.24 10:33:52 | - | 4,775 |
30.09.24 10:32:15 | - | 4,773 |
30.09.24 10:31:09 | - | 4,775 |
30.09.24 10:29:57 | - | 4,779 |