HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:47 | - | 4,764 |
30.09.24 08:15:42 | - | 4,722 |
30.09.24 08:07:18 | - | 4,765 |
30.09.24 08:06:54 | - | 4,768 |
30.09.24 08:06:54 | - | 4,768 |
30.09.24 08:03:37 | - | 4,771 |
30.09.24 08:02:48 | - | 4,768 |
30.09.24 08:02:48 | - | 4,768 |
30.09.24 08:01:08 | - | 4,771 |
30.09.24 08:00:47 | - | 4,774 |
30.09.24 08:00:13 | - | 4,771 |
30.09.24 08:00:04 | - | 4,774 |
30.09.24 07:58:48 | - | 4,771 |
30.09.24 07:56:44 | - | 4,774 |
30.09.24 07:56:31 | - | 4,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:25 | - | 4,722 |
30.09.24 07:50:52 | - | 4,774 |
30.09.24 07:50:52 | - | 4,774 |
30.09.24 07:47:06 | - | 4,777 |
27.09.24 21:59:57 | - | 4,750 |
27.09.24 21:59:44 | - | 4,746 |
27.09.24 21:59:10 | - | 4,747 |
27.09.24 21:58:21 | - | 4,752 |
27.09.24 21:58:10 | - | 4,750 |
27.09.24 21:57:54 | - | 4,752 |
27.09.24 21:57:54 | - | 4,752 |
27.09.24 21:57:50 | - | 4,750 |
27.09.24 21:57:50 | - | 4,751 |
27.09.24 21:57:45 | - | 4,750 |
27.09.24 21:57:45 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:34 | - | 4,751 |
27.09.24 21:57:30 | - | 4,750 |
27.09.24 21:57:13 | - | 4,751 |
27.09.24 21:57:12 | - | 4,750 |
27.09.24 21:57:10 | - | 4,751 |
27.09.24 21:57:09 | - | 4,750 |
27.09.24 21:57:09 | - | 4,750 |
27.09.24 21:57:06 | - | 4,752 |
27.09.24 21:56:59 | - | 4,750 |
27.09.24 21:56:57 | - | 4,752 |
27.09.24 21:56:53 | - | 4,750 |
27.09.24 21:56:51 | - | 4,752 |
27.09.24 21:56:48 | - | 4,750 |
27.09.24 21:56:41 | - | 4,752 |
27.09.24 21:56:35 | - | 4,750 |