LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:38:54 | 100 | 74,1800 |
13.01.25 16:38:54 | 200 | 74,1800 |
13.01.25 16:38:54 | 100 | 74,1800 |
13.01.25 16:38:47 | 100 | 74,2300 |
13.01.25 16:38:46 | 100 | 74,2050 |
13.01.25 16:38:44 | 100 | 74,2050 |
13.01.25 16:38:37 | 100 | 74,1800 |
13.01.25 16:38:35 | 300 | 74,2050 |
13.01.25 16:38:33 | 100 | 74,2025 |
13.01.25 16:38:31 | 100 | 74,1800 |
13.01.25 16:38:20 | 100 | 74,2050 |
13.01.25 16:38:20 | 100 | 74,1900 |
13.01.25 16:38:20 | 328 | 74,2250 |
13.01.25 16:38:16 | 100 | 74,2200 |
13.01.25 16:38:16 | 100 | 74,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:38:16 | 100 | 74,2100 |
13.01.25 16:38:16 | 190 | 74,2100 |
13.01.25 16:38:16 | 100 | 74,2100 |
13.01.25 16:38:16 | 100 | 74,2100 |
13.01.25 16:38:16 | 100 | 74,2100 |
13.01.25 16:38:16 | 100 | 74,2100 |
13.01.25 16:38:16 | 200 | 74,2300 |
13.01.25 16:38:15 | 100 | 74,2450 |
13.01.25 16:38:15 | 300 | 74,2450 |
13.01.25 16:38:14 | 100 | 74,2450 |
13.01.25 16:38:13 | 100 | 74,2450 |
13.01.25 16:38:11 | 221 | 74,2450 |
13.01.25 16:38:10 | 100 | 74,2100 |
13.01.25 16:38:08 | 100 | 74,2450 |
13.01.25 16:38:07 | 100 | 74,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:38:06 | 199 | 74,2450 |
13.01.25 16:38:06 | 100 | 74,2450 |
13.01.25 16:38:02 | 100 | 74,2450 |
13.01.25 16:37:57 | 100 | 74,2450 |
13.01.25 16:37:57 | 100 | 74,2450 |
13.01.25 16:37:49 | 100 | 74,2450 |
13.01.25 16:37:49 | 100 | 74,2450 |
13.01.25 16:37:49 | 100 | 74,2450 |
13.01.25 16:37:49 | 100 | 74,2450 |
13.01.25 16:37:48 | 100 | 74,2650 |
13.01.25 16:37:48 | 100 | 74,2500 |
13.01.25 16:37:48 | 417 | 74,2500 |
13.01.25 16:37:46 | 100 | 74,2700 |
13.01.25 16:37:41 | 100 | 74,2700 |
13.01.25 16:37:38 | 100 | 74,2700 |