LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:38 | 200 | 74,4750 |
13.01.25 17:17:31 | 100 | 74,4700 |
13.01.25 17:17:30 | 100 | 74,4850 |
13.01.25 17:17:30 | 100 | 74,4900 |
13.01.25 17:17:30 | 100 | 74,4900 |
13.01.25 17:17:30 | 100 | 74,4900 |
13.01.25 17:17:30 | 100 | 74,4900 |
13.01.25 17:17:30 | 200 | 74,4900 |
13.01.25 17:17:30 | 200 | 74,4900 |
13.01.25 17:17:30 | 100 | 74,4500 |
13.01.25 17:17:30 | 100 | 74,4500 |
13.01.25 17:17:25 | 100 | 74,4500 |
13.01.25 17:17:25 | 100 | 74,4500 |
13.01.25 17:17:20 | 179 | 74,4400 |
13.01.25 17:17:19 | 100 | 74,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:14 | 133 | 74,4050 |
13.01.25 17:17:09 | 100 | 74,3700 |
13.01.25 17:17:09 | 100 | 74,4000 |
13.01.25 17:17:09 | 100 | 74,4000 |
13.01.25 17:17:09 | 100 | 74,4000 |
13.01.25 17:17:09 | 100 | 74,4000 |
13.01.25 17:17:05 | 800 | 74,3650 |
13.01.25 17:17:02 | 100 | 74,3825 |
13.01.25 17:16:58 | 100 | 74,3900 |
13.01.25 17:16:58 | 100 | 74,3900 |
13.01.25 17:16:58 | 100 | 74,3850 |
13.01.25 17:16:58 | 100 | 74,3900 |
13.01.25 17:16:58 | 100 | 74,3900 |
13.01.25 17:16:58 | 100 | 74,3900 |
13.01.25 17:16:58 | 100 | 74,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:16:55 | 100 | 74,3750 |
13.01.25 17:16:55 | 100 | 74,3750 |
13.01.25 17:16:54 | 100 | 74,3700 |
13.01.25 17:16:54 | 100 | 74,3700 |
13.01.25 17:16:53 | 200 | 74,3700 |
13.01.25 17:16:48 | 100 | 74,3600 |
13.01.25 17:16:47 | 100 | 74,3500 |
13.01.25 17:16:47 | 100 | 74,3500 |
13.01.25 17:16:47 | 200 | 74,3725 |
13.01.25 17:16:47 | 200 | 74,3500 |
13.01.25 17:16:47 | 100 | 74,3500 |
13.01.25 17:16:47 | 133 | 74,3500 |
13.01.25 17:16:47 | 113 | 74,3500 |
13.01.25 17:16:47 | 227 | 74,3500 |
13.01.25 17:16:47 | 100 | 74,3750 |