LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:39 | 100 | 77,7000 |
21.01.25 21:59:39 | 100 | 77,7000 |
21.01.25 21:59:37 | 100 | 77,7100 |
21.01.25 21:59:37 | 100 | 77,7100 |
21.01.25 21:59:37 | 100 | 77,7100 |
21.01.25 21:59:37 | 100 | 77,7100 |
21.01.25 21:59:37 | 100 | 77,7100 |
21.01.25 21:59:36 | 100 | 77,7100 |
21.01.25 21:59:36 | 100 | 77,7150 |
21.01.25 21:59:36 | 100 | 77,7100 |
21.01.25 21:59:35 | 100 | 77,7100 |
21.01.25 21:59:35 | 100 | 77,7100 |
21.01.25 21:59:35 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7150 |
21.01.25 21:59:34 | 100 | 77,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7000 |
21.01.25 21:59:34 | 100 | 77,7050 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:34 | 148 | 77,7100 |
21.01.25 21:59:34 | 100 | 77,7100 |
21.01.25 21:59:33 | 100 | 77,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:33 | 100 | 77,7000 |
21.01.25 21:59:33 | 206 | 77,6900 |
21.01.25 21:59:33 | 159 | 77,6900 |
21.01.25 21:59:33 | 100 | 77,6900 |
21.01.25 21:59:33 | 100 | 77,6900 |
21.01.25 21:59:33 | 286 | 77,6900 |
21.01.25 21:59:33 | 100 | 77,6900 |
21.01.25 21:59:33 | 100 | 77,6900 |
21.01.25 21:59:33 | 100 | 77,6900 |
21.01.25 21:59:32 | 300 | 77,6900 |
21.01.25 21:59:32 | 100 | 77,6975 |
21.01.25 21:59:32 | 100 | 77,7000 |
21.01.25 21:59:32 | 100 | 77,7000 |
21.01.25 21:59:32 | 100 | 77,7000 |
21.01.25 21:59:32 | 100 | 77,7000 |