LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:33:14 | 100 | 73,8400 |
06.01.25 19:33:05 | 100 | 73,8300 |
06.01.25 19:33:03 | 199 | 73,8300 |
06.01.25 19:32:53 | 176 | 73,8200 |
06.01.25 19:32:29 | 100 | 73,8325 |
06.01.25 19:32:26 | 103 | 73,8200 |
06.01.25 19:32:25 | 159 | 73,8400 |
06.01.25 19:32:25 | 100 | 73,8400 |
06.01.25 19:32:25 | 100 | 73,8400 |
06.01.25 19:32:25 | 112 | 73,8300 |
06.01.25 19:32:25 | 100 | 73,8400 |
06.01.25 19:32:25 | 100 | 73,8400 |
06.01.25 19:32:25 | 200 | 73,8400 |
06.01.25 19:32:25 | 200 | 73,8400 |
06.01.25 19:32:25 | 100 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:32:25 | 100 | 73,8600 |
06.01.25 19:32:25 | 100 | 73,8500 |
06.01.25 19:32:17 | 100 | 73,8700 |
06.01.25 19:32:17 | 100 | 73,8700 |
06.01.25 19:32:17 | 100 | 73,8800 |
06.01.25 19:32:17 | 100 | 73,8700 |
06.01.25 19:32:17 | 100 | 73,8700 |
06.01.25 19:32:17 | 100 | 73,8700 |
06.01.25 19:32:17 | 100 | 73,8800 |
06.01.25 19:32:16 | 100 | 73,8800 |
06.01.25 19:32:10 | 100 | 73,8900 |
06.01.25 19:32:01 | 100 | 73,8900 |
06.01.25 19:32:00 | 100 | 73,9000 |
06.01.25 19:31:53 | 100 | 73,8900 |
06.01.25 19:31:53 | 100 | 73,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:31:53 | 108 | 73,8900 |
06.01.25 19:31:53 | 100 | 73,8800 |
06.01.25 19:31:53 | 100 | 73,8800 |
06.01.25 19:31:37 | 100 | 73,8600 |
06.01.25 19:31:29 | 134 | 73,8600 |
06.01.25 19:31:29 | 186 | 73,8700 |
06.01.25 19:31:25 | 310 | 73,8500 |
06.01.25 19:31:07 | 133 | 73,8900 |
06.01.25 19:31:07 | 100 | 73,8900 |
06.01.25 19:31:07 | 235 | 73,8900 |
06.01.25 19:31:05 | 100 | 73,9050 |
06.01.25 19:30:31 | 113 | 73,9100 |
06.01.25 19:30:30 | 100 | 73,9050 |
06.01.25 19:30:20 | 111 | 73,8900 |
06.01.25 19:30:19 | 100 | 73,8950 |