LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:35 | 100 | 73,4450 |
19.12.24 21:11:35 | 100 | 73,4450 |
19.12.24 21:11:35 | 200 | 73,4400 |
19.12.24 21:11:34 | 100 | 73,4500 |
19.12.24 21:11:34 | 100 | 73,4500 |
19.12.24 21:11:34 | 142 | 73,4450 |
19.12.24 21:11:29 | 100 | 73,4500 |
19.12.24 21:11:27 | 100 | 73,4400 |
19.12.24 21:11:27 | 100 | 73,4400 |
19.12.24 21:11:25 | 100 | 73,4400 |
19.12.24 21:11:25 | 100 | 73,4400 |
19.12.24 21:11:25 | 187 | 73,4500 |
19.12.24 21:11:25 | 200 | 73,4500 |
19.12.24 21:11:25 | 100 | 73,4500 |
19.12.24 21:11:24 | 100 | 73,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:23 | 100 | 73,4500 |
19.12.24 21:11:21 | 100 | 73,4600 |
19.12.24 21:11:21 | 100 | 73,4600 |
19.12.24 21:11:21 | 100 | 73,4600 |
19.12.24 21:11:21 | 100 | 73,4600 |
19.12.24 21:11:21 | 100 | 73,4600 |
19.12.24 21:11:21 | 200 | 73,4600 |
19.12.24 21:11:17 | 200 | 73,4600 |
19.12.24 21:11:12 | 100 | 73,4700 |
19.12.24 21:11:08 | 100 | 73,4700 |
19.12.24 21:11:08 | 100 | 73,4700 |
19.12.24 21:11:00 | 100 | 73,4800 |
19.12.24 21:10:59 | 100 | 73,4600 |
19.12.24 21:10:49 | 100 | 73,4800 |
19.12.24 21:10:49 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:10:48 | 100 | 73,4700 |
19.12.24 21:10:37 | 100 | 73,4700 |
19.12.24 21:10:35 | 100 | 73,4800 |
19.12.24 21:10:35 | 100 | 73,4700 |
19.12.24 21:10:35 | 100 | 73,4700 |
19.12.24 21:10:31 | 100 | 73,4600 |
19.12.24 21:10:29 | 100 | 73,4650 |
19.12.24 21:10:28 | 100 | 73,4700 |
19.12.24 21:10:28 | 100 | 73,4700 |
19.12.24 21:10:28 | 100 | 73,4700 |
19.12.24 21:10:28 | 100 | 73,4700 |
19.12.24 21:10:27 | 100 | 73,4700 |
19.12.24 21:10:24 | 100 | 73,4600 |
19.12.24 21:10:12 | 100 | 73,4600 |
19.12.24 21:10:12 | 100 | 73,4600 |