LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:33 | 100 | 87,03 |
28.10.24 14:35:33 | 100 | 87,01 |
28.10.24 14:35:33 | 157 | 86,96 |
28.10.24 14:35:33 | 100 | 87,03 |
28.10.24 14:35:33 | 5,29 Tsd. | 87,11 |
28.10.24 14:35:27 | 100 | 87,05 |
28.10.24 14:35:23 | 100 | 87,02 |
28.10.24 14:35:20 | 100 | 87,00 |
28.10.24 14:35:20 | 100 | 87,04 |
28.10.24 14:35:20 | 100 | 87,00 |
28.10.24 14:35:20 | 100 | 87,00 |
28.10.24 14:35:20 | 100 | 87,00 |
28.10.24 14:35:19 | 300 | 86,87 |
28.10.24 14:35:19 | 100 | 86,95 |
28.10.24 14:35:19 | 101 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:19 | 100 | 86,91 |
28.10.24 14:35:19 | 100 | 86,90 |
28.10.24 14:35:18 | 100 | 86,90 |
28.10.24 14:35:18 | 575 | 86,90 |
28.10.24 14:35:18 | 100 | 86,97 |
28.10.24 14:35:18 | 430 | 86,93 |
28.10.24 14:35:18 | 100 | 86,99 |
28.10.24 14:35:18 | 200 | 87,00 |
28.10.24 14:35:18 | 113 | 87,00 |
28.10.24 14:35:18 | 100 | 87,09 |
28.10.24 14:35:18 | 284 | 86,97 |
28.10.24 14:35:18 | 100 | 86,99 |
28.10.24 14:35:18 | 100 | 87,00 |
28.10.24 14:35:18 | 1,63 Tsd. | 87,00 |
28.10.24 14:35:18 | 101 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:18 | 100 | 87,00 |
28.10.24 14:35:18 | 100 | 87,05 |
28.10.24 14:35:14 | 200 | 87,09 |
28.10.24 14:34:55 | 100 | 87,03 |
28.10.24 14:34:55 | 111 | 87,16 |
28.10.24 14:34:55 | 200 | 87,09 |
28.10.24 14:34:55 | 100 | 87,09 |
28.10.24 14:34:55 | 100 | 87,09 |
28.10.24 14:34:54 | 100 | 87,09 |
28.10.24 14:34:54 | 100 | 87,02 |
28.10.24 14:34:54 | 100 | 87,07 |
28.10.24 14:34:54 | 344 | 87,09 |
28.10.24 14:34:54 | 100 | 87,08 |
28.10.24 14:34:54 | 200 | 87,14 |
28.10.24 14:34:53 | 100 | 87,12 |