LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:33 | 100 | 88,42 |
25.10.24 15:52:33 | 100 | 88,41 |
25.10.24 15:52:17 | 500 | 88,45 |
25.10.24 15:52:16 | 200 | 88,44 |
25.10.24 15:52:10 | 114 | 88,44 |
25.10.24 15:52:07 | 100 | 88,46 |
25.10.24 15:52:06 | 100 | 88,46 |
25.10.24 15:52:06 | 100 | 88,46 |
25.10.24 15:52:05 | 100 | 88,49 |
25.10.24 15:52:05 | 100 | 88,49 |
25.10.24 15:51:31 | 100 | 88,48 |
25.10.24 15:51:31 | 100 | 88,48 |
25.10.24 15:51:31 | 100 | 88,49 |
25.10.24 15:51:31 | 100 | 88,48 |
25.10.24 15:51:31 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:31 | 106 | 88,49 |
25.10.24 15:51:31 | 100 | 88,47 |
25.10.24 15:51:23 | 300 | 88,45 |
25.10.24 15:50:40 | 100 | 88,43 |
25.10.24 15:50:29 | 100 | 88,44 |
25.10.24 15:50:29 | 900 | 88,44 |
25.10.24 15:50:29 | 100 | 88,44 |
25.10.24 15:50:28 | 100 | 88,42 |
25.10.24 15:50:27 | 100 | 88,42 |
25.10.24 15:50:24 | 100 | 88,42 |
25.10.24 15:50:21 | 100 | 88,41 |
25.10.24 15:50:21 | 100 | 88,43 |
25.10.24 15:50:21 | 100 | 88,43 |
25.10.24 15:50:21 | 100 | 88,42 |
25.10.24 15:50:21 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:18 | 100 | 88,41 |
25.10.24 15:50:15 | 100 | 88,39 |
25.10.24 15:50:14 | 100 | 88,40 |
25.10.24 15:50:14 | 100 | 88,40 |
25.10.24 15:50:06 | 100 | 88,39 |
25.10.24 15:50:01 | 110 | 88,38 |
25.10.24 15:49:50 | 107 | 88,39 |
25.10.24 15:49:41 | 200 | 88,40 |
25.10.24 15:49:35 | 100 | 88,38 |
25.10.24 15:49:34 | 100 | 88,38 |
25.10.24 15:49:27 | 100 | 88,39 |
25.10.24 15:49:27 | 100 | 88,39 |
25.10.24 15:49:27 | 100 | 88,40 |
25.10.24 15:49:27 | 100 | 88,40 |
25.10.24 15:49:11 | 100 | 88,37 |