LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:30 | 100 | 88,92 |
23.10.24 15:42:30 | 146 | 88,93 |
23.10.24 15:42:30 | 100 | 88,93 |
23.10.24 15:42:29 | 150 | 88,94 |
23.10.24 15:42:23 | 168 | 88,98 |
23.10.24 15:42:22 | 100 | 88,98 |
23.10.24 15:42:05 | 100 | 88,98 |
23.10.24 15:41:44 | 100 | 88,95 |
23.10.24 15:41:44 | 600 | 88,95 |
23.10.24 15:41:44 | 200 | 88,96 |
23.10.24 15:41:44 | 200 | 88,95 |
23.10.24 15:41:29 | 100 | 89,03 |
23.10.24 15:41:12 | 100 | 88,99 |
23.10.24 15:41:12 | 100 | 88,98 |
23.10.24 15:41:12 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:11 | 519 | 88,93 |
23.10.24 15:41:09 | 202 | 88,92 |
23.10.24 15:40:59 | 100 | 88,93 |
23.10.24 15:40:59 | 100 | 88,93 |
23.10.24 15:40:42 | 100 | 88,95 |
23.10.24 15:40:05 | 292 | 88,82 |
23.10.24 15:40:05 | 260 | 88,89 |
23.10.24 15:40:05 | 196 | 88,89 |
23.10.24 15:40:05 | 100 | 88,89 |
23.10.24 15:40:05 | 100 | 88,85 |
23.10.24 15:40:05 | 175 | 88,87 |
23.10.24 15:40:01 | 100 | 88,90 |
23.10.24 15:39:53 | 200 | 88,90 |
23.10.24 15:39:39 | 100 | 88,91 |
23.10.24 15:39:04 | 100 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:32 | 100 | 89,00 |
23.10.24 15:38:32 | 100 | 88,94 |
23.10.24 15:38:32 | 600 | 89,07 |
23.10.24 15:38:32 | 200 | 89,02 |
23.10.24 15:38:32 | 100 | 89,05 |
23.10.24 15:38:13 | 100 | 88,98 |
23.10.24 15:38:05 | 100 | 88,97 |
23.10.24 15:37:46 | 100 | 89,03 |
23.10.24 15:37:46 | 100 | 89,03 |
23.10.24 15:37:28 | 200 | 89,07 |
23.10.24 15:37:26 | 100 | 89,07 |
23.10.24 15:36:36 | 114 | 89,09 |
23.10.24 15:36:14 | 280 | 89,02 |
23.10.24 15:35:35 | 269 | 89,08 |
23.10.24 15:34:58 | 224 | 89,15 |