LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:39:36 | 100 | 75,2250 |
30.01.25 15:39:36 | 100 | 75,2700 |
30.01.25 15:39:36 | 100 | 75,2800 |
30.01.25 15:39:36 | 100 | 75,2250 |
30.01.25 15:39:36 | 100 | 75,2700 |
30.01.25 15:39:36 | 100 | 75,2600 |
30.01.25 15:39:36 | 100 | 75,2800 |
30.01.25 15:39:36 | 100 | 75,2800 |
30.01.25 15:39:36 | 100 | 75,2500 |
30.01.25 15:39:36 | 100 | 75,2700 |
30.01.25 15:39:36 | 100 | 75,2700 |
30.01.25 15:39:36 | 113 | 75,2700 |
30.01.25 15:39:36 | 100 | 75,2600 |
30.01.25 15:39:36 | 100 | 75,2500 |
30.01.25 15:39:36 | 200 | 75,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:39:36 | 100 | 75,2250 |
30.01.25 15:39:36 | 100 | 75,2500 |
30.01.25 15:39:36 | 100 | 75,2250 |
30.01.25 15:39:36 | 100 | 75,2250 |
30.01.25 15:39:36 | 100 | 75,2250 |
30.01.25 15:39:35 | 100 | 75,1700 |
30.01.25 15:39:35 | 100 | 75,2250 |
30.01.25 15:39:35 | 100 | 75,2150 |
30.01.25 15:39:35 | 100 | 75,2225 |
30.01.25 15:39:35 | 100 | 75,2200 |
30.01.25 15:39:35 | 100 | 75,2200 |
30.01.25 15:39:33 | 100 | 75,2555 |
30.01.25 15:39:32 | 100 | 75,2200 |
30.01.25 15:39:32 | 100 | 75,2200 |
30.01.25 15:39:32 | 100 | 75,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:39:32 | 100 | 75,1600 |
30.01.25 15:39:32 | 100 | 75,1600 |
30.01.25 15:39:32 | 100 | 75,2100 |
30.01.25 15:39:32 | 100 | 75,2200 |
30.01.25 15:39:32 | 100 | 75,1600 |
30.01.25 15:39:32 | 100 | 75,1650 |
30.01.25 15:39:32 | 124 | 75,2150 |
30.01.25 15:39:32 | 100 | 75,1600 |
30.01.25 15:39:32 | 100 | 75,1600 |
30.01.25 15:39:32 | 100 | 75,1600 |
30.01.25 15:39:32 | 100 | 75,2000 |
30.01.25 15:39:32 | 170 | 75,2000 |
30.01.25 15:39:32 | 100 | 75,1900 |
30.01.25 15:39:32 | 100 | 75,1900 |
30.01.25 15:39:32 | 375 | 75,2008 |